The closing price for Interactive Strength Inc Common Stock (TRNR) in June 2023 was $11,160, on June 30, 2023. It was down 48.7% for the month. The latest price is $1.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $10,800.00 | $12,200.00 | $10,000.00 | $11,160.00 | 23 |
June 29 2023 | $10,640.00 | $10,964.00 | $10,200.00 | $10,360.00 | 6 |
June 28 2023 | $11,000.00 | $11,720.00 | $10,800.00 | $10,800.00 | 9 |
June 27 2023 | $12,200.00 | $12,680.00 | $10,840.00 | $11,000.00 | 14 |
June 26 2023 | $13,480.00 | $13,480.00 | $12,200.00 | $12,320.00 | 10 |
June 23 2023 | $13,320.00 | $13,840.00 | $12,280.00 | $13,480.00 | 8 |
June 22 2023 | $13,960.00 | $13,960.00 | $13,360.00 | $13,840.00 | 2 |
June 21 2023 | $14,400.00 | $15,040.00 | $13,960.00 | $13,960.00 | 1 |
June 20 2023 | $15,240.00 | $15,800.00 | $13,520.00 | $14,800.00 | 9 |
June 16 2023 | $17,000.00 | $17,800.00 | $15,560.00 | $15,560.00 | 9 |
June 15 2023 | $16,560.00 | $19,000.00 | $16,560.00 | $17,240.00 | 15 |
June 14 2023 | $17,280.00 | $18,728.00 | $16,160.00 | $17,800.00 | 13 |
June 13 2023 | $17,200.00 | $18,600.00 | $16,200.00 | $17,600.00 | 9 |
June 12 2023 | $21,240.00 | $21,360.00 | $16,404.00 | $18,360.00 | 46 |
June 09 2023 | $19,200.00 | $22,760.00 | $19,084.00 | $20,880.00 | 98 |
June 08 2023 | $19,200.00 | $19,712.00 | $17,640.00 | $18,360.00 | 4 |
June 07 2023 | $19,200.00 | $20,000.00 | $19,200.00 | $19,440.00 | 1 |
June 06 2023 | $19,600.00 | $21,116.00 | $19,200.00 | $19,560.00 | 25 |
June 05 2023 | $19,720.00 | $20,624.00 | $19,600.00 | $19,600.00 | 3 |
June 02 2023 | $19,600.00 | $21,552.00 | $19,600.00 | $20,120.00 | 3 |
June 01 2023 | $21,760.00 | $21,760.00 | $19,716.00 | $20,320.00 | 9 |
Daily pricing data for Interactive Strength Inc Common Stock dates back to 4/28/2023, and may be incomplete.
