The closing price for Interactive Strength Inc Common Stock (TRNR) in April 2023 was $26,440, on April 28, 2023. It was down 20.8% for the month. The latest price is $1.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $33,400.00 | $34,000.00 | $23,000.00 | $26,440.00 | 210 |
Daily pricing data for Interactive Strength Inc Common Stock dates back to 4/28/2023, and may be incomplete.
