| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 16 2024 | $74.05 | $74.98 | $73.72 | $74.24 | 1,368,884 |
Week of December 09 2024 | $74.98 | $75.79 | $73.26 | $73.59 | 6,767,372 |
Week of December 02 2024 | $72.91 | $76.97 | $72.34 | $74.86 | 7,773,269 |
Week of November 25 2024 | $72.65 | $74.12 | $72.15 | $72.97 | 4,082,394 |
Week of November 18 2024 | $70.69 | $72.52 | $68.91 | $72.32 | 7,035,836 |
Week of November 11 2024 | $73.00 | $74.22 | $69.57 | $70.62 | 5,741,580 |
Week of November 04 2024 | $60.83 | $73.17 | $60.48 | $72.65 | 9,496,811 |
Week of October 28 2024 | $61.19 | $62.17 | $60.33 | $61.21 | 4,562,636 |
Week of October 21 2024 | $61.77 | $61.78 | $59.52 | $60.90 | 3,563,211 |
Week of October 14 2024 | $62.98 | $63.33 | $60.57 | $61.77 | 4,084,774 |
Week of October 07 2024 | $61.97 | $63.21 | $61.15 | $63.01 | 5,277,702 |
Week of September 30 2024 | $61.35 | $62.87 | $60.03 | $62.14 | 9,014,591 |
Week of September 23 2024 | $58.85 | $62.64 | $58.09 | $61.65 | 7,598,717 |
Week of September 16 2024 | $56.59 | $60.63 | $56.59 | $58.57 | 8,942,028 |
Week of September 09 2024 | $54.73 | $56.78 | $53.57 | $56.50 | 5,326,223 |
Week of September 02 2024 | $56.10 | $56.50 | $54.09 | $54.15 | 6,245,534 |
Week of August 26 2024 | $57.08 | $57.46 | $55.91 | $56.69 | 4,387,526 |
Week of August 19 2024 | $54.74 | $57.08 | $54.72 | $56.99 | 4,682,688 |
Week of August 12 2024 | $51.53 | $54.70 | $51.30 | $54.37 | 7,034,865 |
Week of August 05 2024 | $49.47 | $53.12 | $48.65 | $51.65 | 10,267,456 |
Week of July 29 2024 | $55.54 | $55.71 | $50.03 | $50.86 | 8,367,523 |
Week of July 22 2024 | $56.40 | $57.51 | $54.57 | $55.36 | 6,103,931 |
Week of July 15 2024 | $57.35 | $59.00 | $55.69 | $55.98 | 4,647,770 |
Week of July 08 2024 | $56.12 | $57.82 | $54.97 | $57.35 | 4,255,440 |
Week of July 01 2024 | $55.86 | $56.90 | $55.22 | $55.89 | 3,905,894 |
