trip stock performance 2019

TripAdvisor (TRIP) returned -35.5% in 2019.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2019
$29.98
$30.48
$29.75
$30.38
1,923,564
December 30 2019
$30.36
$30.45
$29.99
$30.02
1,303,481
December 27 2019
$30.10
$30.55
$30.09
$30.29
1,440,702
December 26 2019
$30.32
$30.40
$29.92
$30.35
2,358,994
December 24 2019
$29.99
$30.40
$29.97
$30.15
986,429
December 23 2019
$30.26
$30.39
$29.71
$29.89
4,385,751
December 20 2019
$30.44
$30.50
$29.99
$30.06
25,284,760
December 19 2019
$29.90
$30.44
$29.66
$30.34
3,660,869
December 18 2019
$29.47
$30.02
$29.20
$29.89
3,099,465
December 17 2019
$29.48
$29.50
$28.83
$29.21
4,194,510
December 16 2019
$29.37
$29.89
$29.34
$29.47
3,352,935
December 13 2019
$29.45
$29.75
$29.20
$29.25
1,963,178
December 12 2019
$29.03
$29.62
$28.84
$29.45
2,210,648
December 11 2019
$29.00
$29.17
$28.80
$28.94
1,863,038
December 10 2019
$28.85
$29.18
$28.73
$28.97
2,138,181
December 09 2019
$28.96
$29.05
$28.65
$28.84
4,266,751
December 06 2019
$29.33
$29.60
$28.96
$29.04
2,228,459
December 05 2019
$28.62
$29.19
$28.53
$29.03
2,240,133
December 04 2019
$27.96
$28.96
$27.96
$28.55
2,493,477
December 03 2019
$28.04
$28.25
$27.88
$27.91
3,551,421
December 02 2019
$28.56
$28.68
$28.13
$28.48
2,566,609
November 29 2019
$28.59
$28.68
$28.35
$28.40
1,116,366
November 27 2019
$29.28
$29.37
$28.57
$28.68
2,673,099
November 26 2019
$28.47
$29.12
$28.23
$29.11
3,670,505
November 25 2019
$28.21
$28.58
$28.00
$28.58
6,904,045