DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2019 | $29.98 | $30.48 | $29.75 | $30.38 | 1,923,564 |
December 30 2019 | $30.36 | $30.45 | $29.99 | $30.02 | 1,303,481 |
December 27 2019 | $30.10 | $30.55 | $30.09 | $30.29 | 1,440,702 |
December 26 2019 | $30.32 | $30.40 | $29.92 | $30.35 | 2,358,994 |
December 24 2019 | $29.99 | $30.40 | $29.97 | $30.15 | 986,429 |
December 23 2019 | $30.26 | $30.39 | $29.71 | $29.89 | 4,385,751 |
December 20 2019 | $30.44 | $30.50 | $29.99 | $30.06 | 25,284,760 |
December 19 2019 | $29.90 | $30.44 | $29.66 | $30.34 | 3,660,869 |
December 18 2019 | $29.47 | $30.02 | $29.20 | $29.89 | 3,099,465 |
December 17 2019 | $29.48 | $29.50 | $28.83 | $29.21 | 4,194,510 |
December 16 2019 | $29.37 | $29.89 | $29.34 | $29.47 | 3,352,935 |
December 13 2019 | $29.45 | $29.75 | $29.20 | $29.25 | 1,963,178 |
December 12 2019 | $29.03 | $29.62 | $28.84 | $29.45 | 2,210,648 |
December 11 2019 | $29.00 | $29.17 | $28.80 | $28.94 | 1,863,038 |
December 10 2019 | $28.85 | $29.18 | $28.73 | $28.97 | 2,138,181 |
December 09 2019 | $28.96 | $29.05 | $28.65 | $28.84 | 4,266,751 |
December 06 2019 | $29.33 | $29.60 | $28.96 | $29.04 | 2,228,459 |
December 05 2019 | $28.62 | $29.19 | $28.53 | $29.03 | 2,240,133 |
December 04 2019 | $27.96 | $28.96 | $27.96 | $28.55 | 2,493,477 |
December 03 2019 | $28.04 | $28.25 | $27.88 | $27.91 | 3,551,421 |
December 02 2019 | $28.56 | $28.68 | $28.13 | $28.48 | 2,566,609 |
November 29 2019 | $28.59 | $28.68 | $28.35 | $28.40 | 1,116,366 |
November 27 2019 | $29.28 | $29.37 | $28.57 | $28.68 | 2,673,099 |
November 26 2019 | $28.47 | $29.12 | $28.23 | $29.11 | 3,670,505 |
November 25 2019 | $28.21 | $28.58 | $28.00 | $28.58 | 6,904,045 |