The closing price for Targa Resources (TRGP) last year was $177.85, on December 31. It was up 109.1% for the year. The latest price is $197.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $177.48 | $178.79 | $176.58 | $177.85 | 1,254,830 |
December 30 2024 | $176.41 | $178.17 | $174.64 | $177.11 | 1,068,699 |
December 27 2024 | $176.74 | $177.65 | $175.28 | $176.71 | 1,017,183 |
December 26 2024 | $179.87 | $179.87 | $176.47 | $177.25 | 982,261 |
December 24 2024 | $178.73 | $180.51 | $177.72 | $180.06 | 675,592 |
December 23 2024 | $175.69 | $177.93 | $172.90 | $177.72 | 1,577,970 |
December 20 2024 | $171.05 | $176.15 | $170.90 | $176.14 | 5,128,696 |
December 19 2024 | $173.77 | $176.29 | $170.56 | $171.90 | 3,305,905 |
December 18 2024 | $180.08 | $180.61 | $171.07 | $171.31 | 3,150,446 |
December 17 2024 | $180.62 | $181.18 | $177.20 | $180.56 | 2,433,624 |
December 16 2024 | $183.88 | $184.45 | $181.17 | $182.73 | 2,537,444 |
December 13 2024 | $185.19 | $186.63 | $183.30 | $183.95 | 996,896 |
December 12 2024 | $186.11 | $186.77 | $184.28 | $184.89 | 1,222,809 |
December 11 2024 | $186.62 | $186.62 | $183.09 | $185.60 | 1,707,581 |
December 10 2024 | $187.16 | $188.35 | $184.06 | $184.66 | 1,489,494 |
December 09 2024 | $194.33 | $195.04 | $185.73 | $186.25 | 2,305,023 |
December 06 2024 | $196.89 | $197.26 | $191.79 | $193.63 | 1,497,397 |
December 05 2024 | $195.10 | $198.72 | $194.67 | $197.61 | 1,263,607 |
December 04 2024 | $195.93 | $197.19 | $192.58 | $194.74 | 1,490,009 |
December 03 2024 | $194.83 | $197.52 | $193.90 | $196.41 | 1,474,785 |
December 02 2024 | $203.71 | $203.90 | $192.41 | $193.83 | 2,137,585 |
November 29 2024 | $202.52 | $204.72 | $201.27 | $203.55 | 826,795 |
November 27 2024 | $203.16 | $203.79 | $200.48 | $200.65 | 1,506,355 |
November 26 2024 | $200.95 | $202.75 | $200.08 | $202.67 | 1,733,799 |
November 25 2024 | $208.18 | $208.25 | $199.01 | $200.33 | 3,926,880 |
Daily pricing data for Targa Resources dates back to 12/7/2010, and may be incomplete.
