The closing price for Information Services (III) on Friday was $3.36. It was up 1.4% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 20:00 | $3.36 | $3.36 | $3.36 | $3.36 | — |
March 14 2025 19:30 | $3.37 | $3.37 | $3.35 | $3.36 | 13,520 |
March 14 2025 18:30 | $3.34 | $3.38 | $3.33 | $3.38 | 22,598 |
March 14 2025 17:30 | $3.34 | $3.34 | $3.32 | $3.34 | 12,611 |
March 14 2025 16:30 | $3.33 | $3.34 | $3.32 | $3.34 | 28,450 |
March 14 2025 15:30 | $3.34 | $3.35 | $3.33 | $3.33 | 12,747 |
March 14 2025 14:30 | $3.35 | $3.35 | $3.33 | $3.34 | 11,438 |
March 14 2025 13:30 | $3.31 | $3.35 | $3.31 | $3.35 | 16,555 |
Daily pricing data for Information Services dates back to 2/12/2007, and may be incomplete.
