| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2021 | $134.16 | $137.97 | $132.28 | $135.03 | 2,867,862 |
Week of December 20 2021 | $127.68 | $133.39 | $124.05 | $132.81 | 2,315,385 |
Week of December 13 2021 | $139.53 | $139.91 | $125.51 | $128.61 | 5,318,310 |
Week of December 06 2021 | $135.13 | $140.98 | $131.59 | $140.68 | 3,508,367 |
Week of November 29 2021 | $132.58 | $138.90 | $129.92 | $134.78 | 4,687,217 |
Week of November 22 2021 | $134.17 | $136.00 | $128.55 | $131.05 | 1,760,405 |
Week of November 15 2021 | $129.80 | $135.59 | $128.08 | $134.27 | 3,159,644 |
Week of November 08 2021 | $115.08 | $134.39 | $114.23 | $129.77 | 5,543,294 |
Week of November 01 2021 | $106.89 | $115.90 | $106.26 | $114.26 | 3,323,187 |
Week of October 25 2021 | $94.41 | $107.72 | $93.80 | $106.40 | 4,164,435 |
Week of October 18 2021 | $92.89 | $98.19 | $92.81 | $94.72 | 2,848,851 |
Week of October 11 2021 | $103.70 | $104.97 | $90.59 | $93.38 | 5,620,288 |
Week of October 04 2021 | $100.99 | $106.40 | $98.85 | $104.33 | 2,933,897 |
Week of September 27 2021 | $106.63 | $109.30 | $100.17 | $101.29 | 2,601,549 |
Week of September 20 2021 | $105.33 | $109.26 | $104.13 | $107.30 | 2,551,112 |
Week of September 13 2021 | $113.66 | $114.61 | $105.62 | $107.60 | 3,784,219 |
Week of September 06 2021 | $113.73 | $114.35 | $109.20 | $112.14 | 1,555,856 |
Week of August 30 2021 | $111.63 | $114.59 | $108.35 | $113.74 | 2,318,509 |
Week of August 23 2021 | $109.50 | $111.56 | $108.19 | $110.87 | 2,003,312 |
Week of August 16 2021 | $107.24 | $109.23 | $101.21 | $108.54 | 2,404,863 |
Week of August 09 2021 | $105.49 | $108.78 | $103.22 | $107.61 | 2,606,758 |
Week of August 02 2021 | $97.41 | $106.28 | $91.56 | $105.27 | 5,981,926 |
Week of July 26 2021 | $99.80 | $99.81 | $94.21 | $97.10 | 3,716,786 |
Week of July 19 2021 | $94.42 | $100.64 | $93.28 | $99.98 | 2,721,914 |
Week of July 12 2021 | $102.24 | $103.25 | $95.40 | $96.00 | 2,778,605 |
