| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $1.09 | $1.09 | $1.03 | $1.06 | 2,125,928 |
December 28 2007 | $1.13 | $1.13 | $1.09 | $1.09 | 2,267,136 |
December 27 2007 | $1.11 | $1.14 | $1.11 | $1.14 | 2,172,000 |
December 26 2007 | $1.14 | $1.16 | $1.11 | $1.13 | 3,077,304 |
December 24 2007 | $1.15 | $1.23 | $1.11 | $1.11 | 2,352,560 |
December 21 2007 | $0.91 | $1.04 | $0.90 | $1.04 | 1,740,192 |
December 20 2007 | $0.83 | $0.90 | $0.81 | $0.90 | 1,111,168 |
December 19 2007 | $0.87 | $0.87 | $0.79 | $0.81 | 1,095,200 |
December 18 2007 | $0.82 | $0.85 | $0.79 | $0.82 | 1,757,600 |
December 17 2007 | $0.89 | $0.92 | $0.81 | $0.81 | 1,065,400 |
December 14 2007 | $0.88 | $0.92 | $0.87 | $0.90 | 1,074,560 |
December 13 2007 | $0.92 | $0.94 | $0.87 | $0.88 | 1,546,400 |
December 12 2007 | $0.99 | $1.00 | $0.87 | $0.91 | 1,537,800 |
December 11 2007 | $1.02 | $1.06 | $0.94 | $0.96 | 1,864,800 |
December 10 2007 | $0.98 | $1.03 | $0.95 | $0.96 | 2,152,000 |
December 07 2007 | $0.99 | $1.03 | $0.94 | $0.97 | 1,923,464 |
December 06 2007 | $0.89 | $1.00 | $0.88 | $1.00 | 3,048,800 |
December 05 2007 | $0.89 | $0.89 | $0.85 | $0.86 | 2,107,200 |
December 04 2007 | $0.86 | $0.90 | $0.86 | $0.88 | 2,166,176 |
December 03 2007 | $0.88 | $0.97 | $0.85 | $0.86 | 1,488,680 |
November 30 2007 | $0.88 | $0.96 | $0.84 | $0.86 | 2,843,064 |
November 29 2007 | $0.91 | $1.09 | $0.86 | $0.87 | 5,273,600 |
November 28 2007 | $0.78 | $0.88 | $0.73 | $0.84 | 4,699,600 |
November 27 2007 | $0.68 | $0.80 | $0.68 | $0.76 | 2,899,200 |
November 26 2007 | $0.79 | $0.79 | $0.67 | $0.68 | 1,944,800 |
