The closing price for TransUnion (TRU) in 2015 was $26.71, on December 31, 2015. It was up 22.5% for the year. The latest price is $82.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $26.88 | $26.89 | $26.57 | $26.71 | 238,900 |
December 30 2015 | $26.83 | $27.13 | $26.58 | $26.93 | 203,700 |
December 29 2015 | $26.79 | $26.95 | $26.53 | $26.83 | 420,300 |
December 28 2015 | $27.08 | $27.10 | $26.48 | $26.58 | 371,700 |
December 24 2015 | $26.90 | $27.20 | $26.79 | $27.10 | 110,900 |
December 23 2015 | $26.49 | $26.91 | $26.40 | $26.87 | 174,600 |
December 22 2015 | $26.20 | $26.38 | $25.90 | $26.32 | 380,300 |
December 21 2015 | $26.26 | $26.54 | $25.94 | $26.07 | 423,700 |
December 18 2015 | $26.17 | $26.23 | $25.73 | $26.17 | 593,000 |
December 17 2015 | $25.98 | $26.55 | $25.89 | $26.17 | 340,900 |
December 16 2015 | $25.55 | $26.30 | $25.55 | $26.01 | 588,600 |
December 15 2015 | $25.65 | $25.86 | $24.93 | $25.38 | 418,200 |
December 14 2015 | $25.09 | $25.67 | $25.09 | $25.60 | 263,600 |
December 11 2015 | $25.38 | $25.56 | $25.06 | $25.10 | 389,700 |
December 10 2015 | $25.57 | $25.84 | $25.38 | $25.68 | 317,900 |
December 09 2015 | $25.37 | $25.78 | $25.16 | $25.66 | 223,800 |
December 08 2015 | $25.32 | $25.55 | $25.09 | $25.47 | 179,200 |
December 07 2015 | $25.35 | $25.50 | $24.95 | $25.42 | 181,000 |
December 04 2015 | $25.37 | $25.82 | $25.10 | $25.52 | 344,500 |
December 03 2015 | $25.76 | $26.16 | $25.18 | $25.44 | 291,100 |
December 02 2015 | $25.45 | $25.86 | $25.37 | $25.69 | 270,900 |
December 01 2015 | $24.91 | $25.94 | $24.87 | $25.56 | 353,000 |
November 30 2015 | $24.63 | $25.36 | $24.38 | $24.77 | 516,400 |
November 27 2015 | $24.78 | $25.09 | $24.45 | $24.56 | 74,600 |
November 25 2015 | $24.90 | $25.11 | $24.60 | $24.83 | 151,500 |
Daily pricing data for TransUnion dates back to 6/24/2015, and may be incomplete.
