| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $0.83 | $0.84 | $0.78 | $0.83 | 292,800 |
December 30 1999 | $0.78 | $0.83 | $0.78 | $0.82 | 289,600 |
December 29 1999 | $0.74 | $0.79 | $0.73 | $0.79 | 99,200 |
December 28 1999 | $0.78 | $0.79 | $0.73 | $0.73 | 345,600 |
December 27 1999 | $0.77 | $0.78 | $0.75 | $0.77 | 944,000 |
December 23 1999 | $0.73 | $0.77 | $0.73 | $0.76 | 400,000 |
December 22 1999 | $0.74 | $0.75 | $0.73 | $0.74 | 1,632,000 |
December 21 1999 | $0.74 | $0.74 | $0.72 | $0.74 | 1,758,400 |
December 20 1999 | $0.74 | $0.75 | $0.74 | $0.74 | 633,600 |
December 17 1999 | $0.75 | $0.75 | $0.73 | $0.73 | 348,800 |
December 16 1999 | $0.74 | $0.75 | $0.73 | $0.74 | 483,200 |
December 15 1999 | $0.75 | $0.75 | $0.72 | $0.72 | 403,200 |
December 14 1999 | $0.76 | $0.76 | $0.73 | $0.74 | 636,800 |
December 13 1999 | $0.76 | $0.76 | $0.73 | $0.75 | 361,600 |
December 10 1999 | $0.76 | $0.76 | $0.73 | $0.74 | 161,600 |
December 09 1999 | $0.72 | $0.75 | $0.72 | $0.73 | 1,452,800 |
December 08 1999 | $0.71 | $0.73 | $0.71 | $0.72 | 641,600 |
December 07 1999 | $0.68 | $0.73 | $0.66 | $0.72 | 6,051,200 |
December 06 1999 | $0.83 | $0.84 | $0.79 | $0.79 | 638,400 |
December 03 1999 | $0.81 | $0.88 | $0.80 | $0.82 | 1,566,400 |
December 02 1999 | $0.88 | $0.89 | $0.73 | $0.80 | 1,692,800 |
December 01 1999 | $0.88 | $0.90 | $0.87 | $0.88 | 371,200 |
November 30 1999 | $0.90 | $0.91 | $0.87 | $0.88 | 558,400 |
November 29 1999 | $0.90 | $0.91 | $0.90 | $0.90 | 696,000 |
November 26 1999 | $0.88 | $0.90 | $0.88 | $0.90 | 1,057,600 |
