| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 03 2024 20:30 | $285.49 | $285.93 | $284.76 | $284.88 | 28,127 |
December 03 2024 19:30 | $285.03 | $285.05 | $284.80 | $284.81 | 10,279 |
December 03 2024 18:30 | $284.50 | $284.71 | $284.12 | $284.71 | 6,301 |
December 03 2024 17:30 | $284.97 | $285.50 | $284.32 | $285.50 | 4,492 |
December 03 2024 16:30 | $283.83 | $283.91 | $283.67 | $283.91 | 951 |
December 03 2024 15:30 | $286.77 | $286.79 | $284.18 | $284.25 | 4,413 |
December 03 2024 14:30 | $288.64 | $288.64 | $283.69 | $285.81 | 6,184 |
Daily pricing data for Tractor Supply dates back to 2/18/1994, and may be incomplete.
