| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $42.41 | $42.52 | $41.97 | $42.13 | 5,352,000 |
December 28 2023 | $41.77 | $42.67 | $41.67 | $42.30 | 6,384,500 |
December 27 2023 | $41.29 | $41.89 | $40.95 | $41.66 | 4,146,500 |
December 26 2023 | $41.44 | $41.65 | $41.27 | $41.29 | 4,248,500 |
December 22 2023 | $41.67 | $42.19 | $41.41 | $41.52 | 5,024,500 |
December 21 2023 | $41.59 | $41.89 | $41.33 | $41.48 | 4,564,500 |
December 20 2023 | $41.91 | $42.10 | $41.07 | $41.10 | 8,418,500 |
December 19 2023 | $42.39 | $42.68 | $42.24 | $42.35 | 4,893,000 |
December 18 2023 | $42.68 | $42.75 | $41.89 | $42.27 | 6,381,000 |
December 15 2023 | $43.42 | $43.42 | $42.35 | $42.58 | 14,331,000 |
December 14 2023 | $43.67 | $44.25 | $43.27 | $43.91 | 9,280,500 |
December 13 2023 | $42.29 | $43.33 | $41.92 | $43.20 | 5,614,500 |
December 12 2023 | $42.39 | $42.45 | $42.05 | $42.18 | 4,694,000 |
December 11 2023 | $41.66 | $42.45 | $41.63 | $42.34 | 6,172,500 |
December 08 2023 | $41.18 | $41.69 | $41.09 | $41.55 | 5,857,500 |
December 07 2023 | $40.91 | $41.15 | $40.56 | $40.96 | 5,467,000 |
December 06 2023 | $40.76 | $41.38 | $40.48 | $41.04 | 6,280,000 |
December 05 2023 | $40.64 | $40.80 | $40.26 | $40.60 | 4,827,000 |
December 04 2023 | $41.04 | $42.30 | $40.95 | $41.54 | 6,823,000 |
December 01 2023 | $39.85 | $41.19 | $39.78 | $41.16 | 6,708,000 |
November 30 2023 | $39.25 | $39.83 | $38.78 | $39.78 | 7,132,500 |
November 29 2023 | $39.30 | $40.24 | $39.21 | $39.22 | 4,206,000 |
November 28 2023 | $38.67 | $39.43 | $38.60 | $39.17 | 4,236,500 |
November 27 2023 | $38.80 | $39.06 | $38.69 | $38.75 | 6,237,000 |
November 24 2023 | $38.92 | $39.17 | $38.70 | $38.83 | 2,846,500 |
