tqqq since inception

The price for TQQQ today is $63.89. It is up 3.2% for the day (up 3.2% from previous close).

DATE OPEN HIGH LOW CLOSE VOLUME
March 17 2025 18:30
$63.89
$64.27
$63.82
$63.89
300,642
March 17 2025 17:30
$62.42
$63.27
$62.31
$63.01
417,805
March 17 2025 16:30
$61.54
$61.96
$61.42
$61.62
170,860
March 17 2025 15:30
$61.65
$61.83
$61.15
$61.77
284,003
March 17 2025 14:30
$61.99
$62.38
$61.41
$61.51
469,875
March 17 2025 13:30
$61.88
$63.24
$61.72
$62.26
705,505
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.