TQQQ has returned -2.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 20:30 | $78.53 | $78.80 | $78.13 | $78.65 | 23,420 |
January 02 2025 19:30 | $77.73 | $78.30 | $77.36 | $77.92 | 18,887 |
January 02 2025 18:30 | $77.30 | $77.42 | $76.60 | $77.35 | 20,586 |
January 02 2025 17:30 | $78.38 | $78.38 | $76.59 | $76.79 | 68,449 |
January 02 2025 16:30 | $79.87 | $80.62 | $79.79 | $80.38 | 13,867 |
January 02 2025 15:30 | $79.79 | $80.20 | $79.05 | $79.24 | 22,123 |
January 02 2025 14:30 | $80.54 | $81.21 | $78.53 | $80.82 | 64,642 |
