TQQQ has returned -0.5% since March 11, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2025 19:30 | $60.62 | $60.74 | $59.14 | $59.20 | 1,452,572 |
March 11 2025 18:30 | $60.20 | $61.85 | $59.77 | $60.86 | 2,437,608 |
March 11 2025 17:30 | $57.41 | $59.58 | $57.38 | $59.50 | 1,515,240 |
March 11 2025 16:30 | $59.10 | $59.50 | $58.13 | $58.22 | 1,020,172 |
March 11 2025 15:30 | $59.56 | $60.54 | $59.13 | $59.41 | 1,928,924 |
March 11 2025 14:30 | $58.47 | $59.36 | $57.96 | $58.57 | 3,572,880 |
March 11 2025 13:30 | $59.40 | $61.19 | $59.08 | $59.42 | 6,519,404 |
