TQQQ has returned 6,303.9% since 2011.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $56.68 | $61.20 | $35.00 | $48.58 | 2,083,120,935 |
March 2025 | $76.15 | $76.82 | $53.04 | $57.30 | 2,160,168,887 |
February 2025 | $78.30 | $90.85 | $69.87 | $74.70 | 1,006,202,787 |
January 2025 | $80.30 | $88.65 | $73.12 | $82.48 | 1,061,189,780 |
December 2024 | $79.98 | $93.20 | $78.01 | $78.90 | 870,662,993 |
November 2024 | $69.64 | $82.91 | $69.08 | $79.39 | 844,342,991 |
October 2024 | $71.83 | $76.97 | $67.28 | $69.02 | 1,027,500,731 |
September 2024 | $66.63 | $74.60 | $56.18 | $72.04 | 1,071,709,837 |
August 2024 | $67.93 | $72.47 | $48.34 | $67.96 | 1,469,084,877 |
July 2024 | $73.46 | $84.40 | $60.76 | $67.64 | 1,237,195,025 |
June 2024 | $62.89 | $76.80 | $60.16 | $73.12 | 832,321,413 |
May 2024 | $51.46 | $65.63 | $50.52 | $61.70 | 1,091,425,553 |
April 2024 | $61.10 | $62.16 | $48.20 | $52.04 | 1,662,461,695 |
March 2024 | $59.73 | $63.11 | $56.33 | $60.75 | 1,420,650,971 |
February 2024 | $52.40 | $60.19 | $52.02 | $59.35 | 1,421,225,567 |
January 2024 | $48.52 | $56.93 | $44.71 | $51.76 | 1,624,702,978 |
December 2023 | $42.57 | $51.14 | $40.85 | $49.85 | 1,513,228,363 |
November 2023 | $32.30 | $44.77 | $32.28 | $42.95 | 2,021,291,849 |
October 2023 | $34.92 | $39.21 | $29.83 | $32.09 | 2,835,820,721 |
September 2023 | $42.15 | $42.30 | $32.92 | $34.87 | 1,807,631,762 |
August 2023 | $43.69 | $44.12 | $34.50 | $41.40 | 2,296,066,013 |
July 2023 | $40.19 | $45.99 | $37.98 | $44.20 | 1,774,990,844 |
June 2023 | $33.78 | $41.27 | $33.46 | $40.00 | 2,223,578,140 |
May 2023 | $27.36 | $35.66 | $25.56 | $33.79 | 2,405,272,004 |
April 2023 | $26.92 | $27.65 | $24.48 | $27.47 | 2,351,628,642 |
