The average closing price for TQQQ all-time is $18.55. The latest price is $82.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2025 | $80.54 | $88.91 | $73.34 | $79.14 | 834,512,380 |
2024 | $48.67 | $93.48 | $44.84 | $79.13 | 14,573,284,631 |
2023 | $17.20 | $51.29 | $15.61 | $50.00 | 30,808,740,276 |
2022 | $80.95 | $82.91 | $15.61 | $16.78 | 42,433,620,620 |
2021 | $44.39 | $88.44 | $36.19 | $80.23 | 18,273,565,660 |
2020 | $21.39 | $44.23 | $7.78 | $43.84 | 37,190,879,360 |
2019 | $8.38 | $21.48 | $8.10 | $20.87 | 17,506,769,988 |
2018 | $11.30 | $17.65 | $7.30 | $8.93 | 16,229,666,348 |
2017 | $5.20 | $11.82 | $5.15 | $11.13 | 9,889,126,318 |
2016 | $4.28 | $5.50 | $2.70 | $5.10 | 19,164,205,398 |
2015 | $3.96 | $5.17 | $2.62 | $4.58 | 20,312,017,969 |
2014 | $2.45 | $4.25 | $2.09 | $3.91 | 17,445,423,894 |
2013 | $1.11 | $2.49 | $1.07 | $2.49 | 18,485,007,715 |
2012 | $0.72 | $1.32 | $0.71 | $1.04 | 22,895,221,152 |
2011 | $0.76 | $0.95 | $0.51 | $0.68 | 20,754,388,796 |
2010 | $0.39 | $0.76 | $0.34 | $0.74 | 12,863,598,305 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
