TQQQ returned 104.9% in 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $43.62 | $44.15 | $43.15 | $43.99 | 53,354,080 |
December 30 2020 | $44.15 | $44.28 | $43.38 | $43.65 | 52,403,480 |
December 29 2020 | $44.12 | $44.38 | $43.27 | $43.66 | 60,571,360 |
December 28 2020 | $43.35 | $43.74 | $42.59 | $43.53 | 58,526,520 |
December 24 2020 | $41.84 | $42.45 | $41.79 | $42.26 | 38,532,888 |
December 23 2020 | $42.35 | $42.53 | $41.66 | $41.72 | 59,717,200 |
December 22 2020 | $42.42 | $42.76 | $41.18 | $42.36 | 81,004,400 |
December 21 2020 | $41.03 | $42.25 | $39.85 | $42.02 | 101,798,360 |
December 18 2020 | $42.96 | $43.05 | $41.26 | $42.18 | 84,378,040 |
December 17 2020 | $42.50 | $42.75 | $42.00 | $42.65 | 69,637,720 |
December 16 2020 | $41.32 | $42.16 | $40.89 | $41.79 | 68,795,244 |
December 15 2020 | $40.79 | $41.14 | $39.91 | $41.10 | 78,991,400 |
December 14 2020 | $39.50 | $40.66 | $39.48 | $39.86 | 73,342,244 |
December 11 2020 | $38.63 | $39.08 | $37.72 | $39.03 | 84,909,796 |
December 10 2020 | $38.00 | $39.75 | $37.57 | $39.31 | 86,673,280 |
December 09 2020 | $41.58 | $41.68 | $38.38 | $38.83 | 122,439,360 |
December 08 2020 | $41.05 | $41.78 | $40.31 | $41.62 | 66,962,884 |
December 07 2020 | $40.63 | $41.38 | $40.55 | $41.24 | 62,013,880 |
December 04 2020 | $40.07 | $40.61 | $39.81 | $40.55 | 63,544,040 |
December 03 2020 | $39.99 | $40.70 | $39.77 | $40.06 | 78,730,844 |
December 02 2020 | $39.25 | $40.03 | $38.52 | $39.90 | 73,064,640 |
December 01 2020 | $39.15 | $40.40 | $38.74 | $39.74 | 85,397,796 |
November 30 2020 | $38.16 | $38.42 | $36.44 | $38.24 | 92,311,040 |
November 27 2020 | $37.76 | $38.49 | $37.63 | $38.04 | 46,463,760 |
November 25 2020 | $36.71 | $37.27 | $36.40 | $37.03 | 64,338,840 |
