TQQQ returned -21% in 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $9.03 | $9.11 | $8.72 | $8.96 | 108,483,204 |
December 28 2018 | $8.95 | $9.21 | $8.55 | $8.76 | 152,421,312 |
December 27 2018 | $8.37 | $8.80 | $7.77 | $8.79 | 170,917,248 |
December 26 2018 | $7.57 | $8.69 | $7.41 | $8.67 | 189,117,764 |
December 24 2018 | $7.73 | $8.04 | $7.32 | $7.34 | 87,800,280 |
December 21 2018 | $8.85 | $9.03 | $7.78 | $7.92 | 184,517,092 |
December 20 2018 | $9.05 | $9.36 | $8.39 | $8.77 | 160,409,156 |
December 19 2018 | $9.83 | $10.28 | $8.91 | $9.14 | 153,931,236 |
December 18 2018 | $9.92 | $10.14 | $9.60 | $9.85 | 78,946,680 |
December 17 2018 | $10.26 | $10.50 | $9.44 | $9.69 | 100,296,600 |
December 14 2018 | $10.84 | $10.95 | $10.31 | $10.36 | 78,088,600 |
December 13 2018 | $11.42 | $11.56 | $10.99 | $11.20 | 82,362,564 |
December 12 2018 | $11.40 | $11.72 | $11.20 | $11.20 | 84,725,756 |
December 11 2018 | $11.33 | $11.35 | $10.65 | $10.93 | 86,081,524 |
December 10 2018 | $10.42 | $10.95 | $10.10 | $10.81 | 88,234,476 |
December 07 2018 | $11.49 | $11.69 | $10.38 | $10.48 | 111,493,720 |
December 06 2018 | $10.72 | $11.64 | $10.58 | $11.62 | 98,077,960 |
December 04 2018 | $12.69 | $12.80 | $11.37 | $11.45 | 105,048,116 |
December 03 2018 | $13.06 | $13.11 | $12.62 | $12.87 | 74,671,756 |
November 30 2018 | $12.03 | $12.28 | $11.86 | $12.24 | 58,281,600 |
November 29 2018 | $11.96 | $12.24 | $11.71 | $11.99 | 64,522,480 |
November 28 2018 | $11.30 | $12.11 | $11.11 | $12.10 | 97,532,360 |
November 27 2018 | $10.77 | $11.14 | $10.60 | $11.05 | 60,081,760 |
November 26 2018 | $10.67 | $10.96 | $10.53 | $10.94 | 59,982,520 |
November 23 2018 | $10.21 | $10.56 | $10.20 | $10.24 | 28,439,960 |
