TQQQ returned 15.6% in 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $4.72 | $4.75 | $4.59 | $4.60 | 87,953,972 |
December 30 2015 | $4.89 | $4.90 | $4.77 | $4.77 | 44,796,815 |
December 29 2015 | $4.77 | $4.93 | $4.76 | $4.90 | 72,652,180 |
December 28 2015 | $4.65 | $4.69 | $4.56 | $4.69 | 51,337,037 |
December 24 2015 | $4.69 | $4.73 | $4.68 | $4.69 | 24,259,057 |
December 23 2015 | $4.66 | $4.70 | $4.64 | $4.70 | 54,946,881 |
December 22 2015 | $4.58 | $4.61 | $4.50 | $4.59 | 67,023,142 |
December 21 2015 | $4.48 | $4.51 | $4.39 | $4.51 | 64,028,635 |
December 18 2015 | $4.58 | $4.61 | $4.37 | $4.38 | 102,477,563 |
December 17 2015 | $4.90 | $4.90 | $4.62 | $4.63 | 94,757,067 |
December 16 2015 | $4.73 | $4.86 | $4.58 | $4.83 | 98,256,102 |
December 15 2015 | $4.67 | $4.75 | $4.61 | $4.63 | 95,778,940 |
December 14 2015 | $4.47 | $4.55 | $4.28 | $4.55 | 116,171,473 |
December 11 2015 | $4.61 | $4.65 | $4.44 | $4.45 | 147,436,234 |
December 10 2015 | $4.75 | $4.87 | $4.70 | $4.78 | 81,462,949 |
December 09 2015 | $4.87 | $4.95 | $4.63 | $4.71 | 144,867,295 |
December 08 2015 | $4.78 | $4.99 | $4.78 | $4.94 | 81,299,029 |
December 07 2015 | $5.02 | $5.03 | $4.87 | $4.94 | 69,225,648 |
December 04 2015 | $4.72 | $5.03 | $4.69 | $5.00 | 86,645,010 |
December 03 2015 | $4.97 | $4.99 | $4.59 | $4.68 | 112,956,214 |
December 02 2015 | $5.03 | $5.10 | $4.91 | $4.93 | 61,046,872 |
December 01 2015 | $4.93 | $5.02 | $4.92 | $5.02 | 58,521,517 |
November 30 2015 | $4.96 | $4.96 | $4.83 | $4.88 | 46,637,329 |
November 27 2015 | $4.93 | $4.95 | $4.87 | $4.91 | 13,621,190 |
November 25 2015 | $4.90 | $4.92 | $4.87 | $4.89 | 27,989,765 |
