TQQQ returned 1,070.5% between 2008 and 2015.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $4.90 | $5.07 | $4.25 | $4.57 | 1,817,899,632 |
November 2015 | $4.82 | $5.06 | $4.30 | $4.85 | 1,288,059,886 |
October 2015 | $3.51 | $4.88 | $3.36 | $4.79 | 2,096,796,503 |
September 2015 | $3.51 | $4.25 | $3.20 | $3.49 | 2,635,084,356 |
August 2015 | $4.82 | $4.95 | $2.61 | $3.80 | 2,297,280,210 |
July 2015 | $4.37 | $5.15 | $4.10 | $4.82 | 1,405,439,975 |
June 2015 | $4.68 | $4.76 | $4.20 | $4.25 | 1,558,556,585 |
May 2015 | $4.38 | $4.73 | $4.13 | $4.61 | 1,456,096,228 |
April 2015 | $4.11 | $4.78 | $3.97 | $4.33 | 1,551,170,145 |
March 2015 | $4.47 | $4.57 | $3.96 | $4.12 | 1,480,154,142 |
February 2015 | $3.65 | $4.52 | $3.48 | $4.45 | 1,080,690,886 |
January 2015 | $3.95 | $4.02 | $3.46 | $3.63 | 1,644,789,421 |
December 2014 | $4.17 | $4.19 | $3.51 | $3.90 | 1,541,426,254 |
November 2014 | $3.71 | $4.23 | $3.61 | $4.21 | 1,169,726,445 |
October 2014 | $3.43 | $3.72 | $2.61 | $3.69 | 2,536,088,043 |
September 2014 | $3.58 | $3.65 | $3.35 | $3.46 | 1,166,450,846 |
August 2014 | $3.06 | $3.56 | $2.97 | $3.56 | 1,012,920,744 |
July 2014 | $3.02 | $3.33 | $2.96 | $3.08 | 1,189,789,070 |
June 2014 | $2.74 | $3.01 | $2.67 | $2.99 | 1,018,987,831 |
May 2014 | $2.42 | $2.75 | $2.25 | $2.73 | 1,483,062,201 |
April 2014 | $2.50 | $2.63 | $2.09 | $2.41 | 2,644,929,523 |
March 2014 | $2.61 | $2.77 | $2.35 | $2.46 | 1,497,755,544 |
February 2014 | $2.31 | $2.74 | $2.12 | $2.68 | 987,378,885 |
January 2014 | $2.45 | $2.56 | $2.21 | $2.32 | 1,196,908,508 |
December 2013 | $2.29 | $2.48 | $2.14 | $2.48 | 1,093,729,908 |
