The closing price for TQQQ in 2018 was $8.93, on December 31, 2018. It was down 21% for the year. The latest price is $78.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $9.00 | $9.08 | $8.69 | $8.93 | 108,483,204 |
December 28 2018 | $8.92 | $9.18 | $8.52 | $8.73 | 152,421,312 |
December 27 2018 | $8.34 | $8.77 | $7.74 | $8.76 | 170,917,248 |
December 26 2018 | $7.54 | $8.66 | $7.38 | $8.64 | 189,117,764 |
December 24 2018 | $7.70 | $8.01 | $7.30 | $7.31 | 87,800,280 |
December 21 2018 | $8.82 | $9.00 | $7.75 | $7.90 | 184,517,092 |
December 20 2018 | $9.02 | $9.33 | $8.36 | $8.74 | 160,409,156 |
December 19 2018 | $9.80 | $10.25 | $8.88 | $9.11 | 153,931,236 |
December 18 2018 | $9.89 | $10.11 | $9.57 | $9.82 | 78,946,680 |
December 17 2018 | $10.22 | $10.47 | $9.41 | $9.66 | 100,296,600 |
December 14 2018 | $10.80 | $10.91 | $10.28 | $10.32 | 78,088,600 |
December 13 2018 | $11.38 | $11.53 | $10.96 | $11.17 | 82,362,564 |
December 12 2018 | $11.36 | $11.68 | $11.16 | $11.16 | 84,725,756 |
December 11 2018 | $11.29 | $11.31 | $10.61 | $10.89 | 86,081,524 |
December 10 2018 | $10.39 | $10.92 | $10.06 | $10.77 | 88,234,476 |
December 07 2018 | $11.46 | $11.65 | $10.35 | $10.45 | 111,493,720 |
December 06 2018 | $10.69 | $11.60 | $10.55 | $11.58 | 98,077,960 |
December 04 2018 | $12.65 | $12.75 | $11.33 | $11.41 | 105,048,116 |
December 03 2018 | $13.02 | $13.07 | $12.58 | $12.83 | 74,671,756 |
November 30 2018 | $11.99 | $12.24 | $11.82 | $12.20 | 58,281,600 |
November 29 2018 | $11.92 | $12.19 | $11.67 | $11.95 | 64,522,480 |
November 28 2018 | $11.26 | $12.07 | $11.07 | $12.06 | 97,532,360 |
November 27 2018 | $10.74 | $11.10 | $10.56 | $11.02 | 60,081,760 |
November 26 2018 | $10.63 | $10.92 | $10.50 | $10.90 | 59,982,520 |
November 23 2018 | $10.18 | $10.52 | $10.17 | $10.20 | 28,439,960 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
