The closing price for TQQQ in 2016 was $5.10, on December 30, 2016. It was up 19.3% for the year. The latest price is $78.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $5.29 | $5.29 | $5.05 | $5.10 | 52,693,231 |
December 29 2016 | $5.28 | $5.31 | $5.21 | $5.26 | 42,864,045 |
December 28 2016 | $5.44 | $5.46 | $5.27 | $5.28 | 45,669,408 |
December 27 2016 | $5.36 | $5.50 | $5.35 | $5.41 | 37,822,767 |
December 23 2016 | $5.29 | $5.33 | $5.27 | $5.33 | 16,125,569 |
December 22 2016 | $5.36 | $5.37 | $5.26 | $5.31 | 32,761,162 |
December 21 2016 | $5.38 | $5.39 | $5.33 | $5.36 | 24,144,289 |
December 20 2016 | $5.36 | $5.41 | $5.35 | $5.38 | 31,393,089 |
December 19 2016 | $5.27 | $5.41 | $5.25 | $5.31 | 41,786,396 |
December 16 2016 | $5.34 | $5.37 | $5.22 | $5.25 | 57,376,428 |
December 15 2016 | $5.30 | $5.40 | $5.27 | $5.32 | 53,213,215 |
December 14 2016 | $5.33 | $5.39 | $5.24 | $5.28 | 71,188,778 |
December 13 2016 | $5.18 | $5.40 | $5.17 | $5.32 | 84,598,240 |
December 12 2016 | $5.12 | $5.16 | $5.06 | $5.12 | 47,576,330 |
December 09 2016 | $5.13 | $5.20 | $5.13 | $5.19 | 51,336,581 |
December 08 2016 | $5.06 | $5.12 | $5.03 | $5.08 | 56,506,931 |
December 07 2016 | $4.84 | $5.07 | $4.79 | $5.04 | 74,433,942 |
December 06 2016 | $4.87 | $4.89 | $4.81 | $4.86 | 34,626,372 |
December 05 2016 | $4.80 | $4.89 | $4.73 | $4.83 | 44,972,087 |
December 02 2016 | $4.71 | $4.78 | $4.66 | $4.72 | 51,492,894 |
December 01 2016 | $4.95 | $4.95 | $4.67 | $4.70 | 93,191,857 |
November 30 2016 | $5.15 | $5.16 | $4.95 | $4.97 | 75,647,575 |
November 29 2016 | $5.10 | $5.21 | $5.06 | $5.14 | 37,290,087 |
November 28 2016 | $5.10 | $5.16 | $5.07 | $5.09 | 35,733,997 |
November 25 2016 | $5.10 | $5.13 | $5.07 | $5.12 | 19,140,068 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
