The closing price for TQQQ in 2014 was $3.91, on December 31, 2014. It was up 59.3% for the year. The latest price is $78.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $4.05 | $4.10 | $3.89 | $3.91 | 58,545,229 |
December 30 2014 | $4.08 | $4.11 | $4.02 | $4.03 | 61,930,481 |
December 29 2014 | $4.11 | $4.14 | $4.10 | $4.12 | 31,163,528 |
December 26 2014 | $4.07 | $4.14 | $4.07 | $4.12 | 43,044,597 |
December 24 2014 | $4.04 | $4.08 | $4.03 | $4.04 | 21,990,311 |
December 23 2014 | $4.11 | $4.11 | $4.01 | $4.03 | 57,960,996 |
December 22 2014 | $4.02 | $4.07 | $4.01 | $4.07 | 55,228,858 |
December 19 2014 | $4.00 | $4.09 | $3.97 | $4.03 | 77,415,633 |
December 18 2014 | $3.88 | $3.99 | $3.85 | $3.99 | 93,372,985 |
December 17 2014 | $3.53 | $3.75 | $3.52 | $3.71 | 91,362,863 |
December 16 2014 | $3.63 | $3.80 | $3.52 | $3.52 | 106,429,023 |
December 15 2014 | $3.88 | $3.92 | $3.67 | $3.71 | 117,975,411 |
December 12 2014 | $3.84 | $3.97 | $3.82 | $3.82 | 76,893,992 |
December 11 2014 | $3.93 | $4.09 | $3.93 | $3.95 | 68,017,199 |
December 10 2014 | $4.07 | $4.10 | $3.87 | $3.89 | 67,264,678 |
December 09 2014 | $3.91 | $4.10 | $3.87 | $4.09 | 85,343,105 |
December 08 2014 | $4.11 | $4.16 | $3.99 | $4.05 | 84,641,944 |
December 05 2014 | $4.16 | $4.18 | $4.11 | $4.14 | 56,815,379 |
December 04 2014 | $4.13 | $4.19 | $4.09 | $4.14 | 77,019,104 |
December 03 2014 | $4.14 | $4.16 | $4.07 | $4.15 | 65,971,653 |
December 02 2014 | $4.09 | $4.14 | $4.06 | $4.11 | 64,945,628 |
December 01 2014 | $4.19 | $4.21 | $4.03 | $4.07 | 78,093,657 |
November 28 2014 | $4.20 | $4.25 | $4.19 | $4.23 | 36,286,694 |
November 26 2014 | $4.09 | $4.17 | $4.08 | $4.16 | 52,816,135 |
November 25 2014 | $4.08 | $4.12 | $4.05 | $4.08 | 75,767,527 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
