The closing price for TQQQ in 2013 was $2.49, on December 31, 2013. It was up 123.6% for the year. The latest price is $78.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $2.45 | $2.49 | $2.45 | $2.49 | 32,089,953 |
December 30 2013 | $2.44 | $2.45 | $2.42 | $2.44 | 26,539,900 |
December 27 2013 | $2.48 | $2.48 | $2.44 | $2.45 | 36,989,463 |
December 26 2013 | $2.46 | $2.48 | $2.45 | $2.47 | 27,940,925 |
December 24 2013 | $2.44 | $2.45 | $2.43 | $2.45 | 19,002,548 |
December 23 2013 | $2.43 | $2.44 | $2.41 | $2.44 | 56,253,947 |
December 20 2013 | $2.31 | $2.38 | $2.31 | $2.37 | 56,896,283 |
December 19 2013 | $2.31 | $2.31 | $2.27 | $2.30 | 58,673,437 |
December 18 2013 | $2.25 | $2.32 | $2.15 | $2.32 | 80,922,564 |
December 17 2013 | $2.26 | $2.27 | $2.23 | $2.24 | 36,515,078 |
December 16 2013 | $2.25 | $2.29 | $2.25 | $2.26 | 37,548,903 |
December 13 2013 | $2.26 | $2.26 | $2.21 | $2.22 | 40,610,826 |
December 12 2013 | $2.25 | $2.26 | $2.22 | $2.23 | 53,673,368 |
December 11 2013 | $2.33 | $2.34 | $2.23 | $2.25 | 74,503,518 |
December 10 2013 | $2.33 | $2.35 | $2.32 | $2.33 | 46,801,105 |
December 09 2013 | $2.34 | $2.35 | $2.33 | $2.34 | 56,631,659 |
December 06 2013 | $2.32 | $2.33 | $2.28 | $2.31 | 71,301,578 |
December 05 2013 | $2.28 | $2.28 | $2.24 | $2.26 | 63,442,050 |
December 04 2013 | $2.24 | $2.29 | $2.21 | $2.27 | 67,003,894 |
December 03 2013 | $2.27 | $2.28 | $2.24 | $2.26 | 67,349,014 |
December 02 2013 | $2.30 | $2.31 | $2.26 | $2.27 | 83,039,895 |
November 29 2013 | $2.28 | $2.30 | $2.27 | $2.29 | 45,810,528 |
November 27 2013 | $2.22 | $2.25 | $2.21 | $2.25 | 68,961,528 |
November 26 2013 | $2.17 | $2.22 | $2.16 | $2.20 | 53,484,776 |
November 25 2013 | $2.18 | $2.18 | $2.15 | $2.17 | 46,363,008 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
