The closing price for TQQQ in 2012 was $1.04, on December 31, 2012. It was up 44.2% for the year. The latest price is $78.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $0.97 | $1.04 | $0.97 | $1.04 | 211,812,989 |
December 28 2012 | $0.98 | $1.00 | $0.97 | $0.97 | 82,280,870 |
December 27 2012 | $1.01 | $1.01 | $0.97 | $1.00 | 154,186,049 |
December 26 2012 | $1.04 | $1.04 | $1.00 | $1.01 | 79,502,819 |
December 24 2012 | $1.04 | $1.04 | $1.03 | $1.03 | 26,266,299 |
December 21 2012 | $1.03 | $1.05 | $1.01 | $1.04 | 168,377,167 |
December 20 2012 | $1.08 | $1.08 | $1.06 | $1.08 | 145,787,624 |
December 19 2012 | $1.10 | $1.10 | $1.07 | $1.07 | 180,899,277 |
December 18 2012 | $1.06 | $1.10 | $1.05 | $1.09 | 228,530,398 |
December 17 2012 | $1.00 | $1.04 | $1.00 | $1.04 | 96,874,709 |
December 14 2012 | $1.01 | $1.02 | $0.99 | $1.00 | 137,105,423 |
December 13 2012 | $1.05 | $1.07 | $1.02 | $1.03 | 169,429,089 |
December 12 2012 | $1.08 | $1.08 | $1.05 | $1.06 | 150,662,077 |
December 11 2012 | $1.05 | $1.08 | $1.04 | $1.06 | 172,725,300 |
December 10 2012 | $1.01 | $1.04 | $1.01 | $1.02 | 105,379,838 |
December 07 2012 | $1.05 | $1.05 | $1.00 | $1.02 | 120,393,341 |
December 06 2012 | $1.00 | $1.04 | $1.00 | $1.03 | 153,124,576 |
December 05 2012 | $1.04 | $1.05 | $1.00 | $1.01 | 218,416,980 |
December 04 2012 | $1.05 | $1.06 | $1.03 | $1.05 | 168,386,335 |
December 03 2012 | $1.08 | $1.08 | $1.05 | $1.05 | 168,563,408 |
November 30 2012 | $1.06 | $1.07 | $1.05 | $1.06 | 114,238,007 |
November 29 2012 | $1.06 | $1.07 | $1.05 | $1.06 | 124,793,026 |
November 28 2012 | $1.00 | $1.05 | $0.98 | $1.04 | 140,640,915 |
November 27 2012 | $1.03 | $1.04 | $1.01 | $1.02 | 179,957,084 |
November 26 2012 | $1.01 | $1.03 | $1.00 | $1.03 | 98,469,847 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
