The closing price for TQQQ in 2011 was $0.68, on December 30, 2011. It was down 10.4% for the year. The latest price is $78.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $0.68 | $0.69 | $0.68 | $0.68 | 57,804,348 |
December 29 2011 | $0.68 | $0.69 | $0.67 | $0.69 | 68,194,535 |
December 28 2011 | $0.69 | $0.70 | $0.67 | $0.67 | 100,320,201 |
December 27 2011 | $0.69 | $0.70 | $0.69 | $0.70 | 69,888,361 |
December 23 2011 | $0.68 | $0.69 | $0.67 | $0.69 | 55,469,434 |
December 22 2011 | $0.66 | $0.67 | $0.66 | $0.67 | 100,799,337 |
December 21 2011 | $0.67 | $0.67 | $0.63 | $0.66 | 171,855,251 |
December 20 2011 | $0.66 | $0.69 | $0.66 | $0.69 | 134,424,620 |
December 19 2011 | $0.66 | $0.66 | $0.63 | $0.63 | 100,359,465 |
December 16 2011 | $0.65 | $0.68 | $0.65 | $0.65 | 140,470,610 |
December 15 2011 | $0.66 | $0.66 | $0.64 | $0.64 | 153,805,792 |
December 14 2011 | $0.67 | $0.67 | $0.63 | $0.65 | 205,467,574 |
December 13 2011 | $0.71 | $0.72 | $0.67 | $0.68 | 115,788,505 |
December 12 2011 | $0.70 | $0.70 | $0.68 | $0.70 | 107,411,152 |
December 09 2011 | $0.70 | $0.73 | $0.70 | $0.72 | 98,128,422 |
December 08 2011 | $0.71 | $0.73 | $0.69 | $0.69 | 130,796,776 |
December 07 2011 | $0.72 | $0.74 | $0.70 | $0.73 | 77,068,016 |
December 06 2011 | $0.74 | $0.74 | $0.72 | $0.73 | 70,677,098 |
December 05 2011 | $0.74 | $0.75 | $0.72 | $0.73 | 94,666,851 |
December 02 2011 | $0.74 | $0.74 | $0.71 | $0.71 | 64,531,747 |
December 01 2011 | $0.70 | $0.72 | $0.70 | $0.72 | 91,919,616 |
November 30 2011 | $0.68 | $0.70 | $0.68 | $0.70 | 121,438,207 |
November 29 2011 | $0.64 | $0.66 | $0.63 | $0.63 | 117,445,562 |
November 28 2011 | $0.63 | $0.65 | $0.63 | $0.64 | 131,526,953 |
November 25 2011 | $0.59 | $0.61 | $0.58 | $0.58 | 61,775,872 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
