The average closing price for TQQQ all-time is $18.23. The latest price is $83.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $80.48 | $93.79 | $78.50 | $83.03 | 619,887,596 |
November 2024 | $70.08 | $83.43 | $69.51 | $79.89 | 844,342,991 |
October 2024 | $72.28 | $77.46 | $67.70 | $69.45 | 1,027,500,731 |
September 2024 | $67.04 | $75.07 | $56.54 | $72.49 | 1,071,709,837 |
August 2024 | $68.36 | $72.92 | $48.64 | $68.39 | 1,469,084,877 |
July 2024 | $73.92 | $84.93 | $61.14 | $68.06 | 1,237,195,025 |
June 2024 | $63.28 | $77.28 | $60.53 | $73.58 | 832,321,413 |
May 2024 | $51.78 | $66.04 | $50.84 | $62.09 | 1,091,425,553 |
April 2024 | $61.49 | $62.55 | $48.51 | $52.37 | 1,662,461,695 |
March 2024 | $60.11 | $63.50 | $56.68 | $61.13 | 1,420,650,971 |
February 2024 | $52.73 | $60.57 | $52.35 | $59.72 | 1,421,225,567 |
January 2024 | $48.83 | $57.29 | $44.99 | $52.08 | 1,624,702,978 |
December 2023 | $42.84 | $51.46 | $41.11 | $50.16 | 1,513,228,363 |
November 2023 | $32.51 | $45.05 | $32.48 | $43.22 | 2,021,291,849 |
October 2023 | $35.14 | $39.45 | $30.02 | $32.29 | 2,835,820,721 |
September 2023 | $42.42 | $42.56 | $33.13 | $35.09 | 1,807,631,762 |
August 2023 | $43.97 | $44.40 | $34.72 | $41.66 | 2,296,066,013 |
July 2023 | $40.44 | $46.27 | $38.22 | $44.48 | 1,774,990,844 |
June 2023 | $33.99 | $41.53 | $33.67 | $40.25 | 2,223,578,140 |
May 2023 | $27.54 | $35.88 | $25.72 | $34.00 | 2,405,272,004 |
April 2023 | $27.09 | $27.82 | $24.63 | $27.64 | 2,351,628,642 |
March 2023 | $21.46 | $27.71 | $19.58 | $27.65 | 4,237,857,516 |
February 2023 | $22.24 | $26.71 | $20.77 | $21.53 | 3,651,514,281 |
January 2023 | $17.26 | $23.17 | $15.66 | $22.29 | 3,689,860,141 |
December 2022 | $22.94 | $23.45 | $15.66 | $16.83 | 3,892,198,400 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
