TQQQ returned -39.9% in March 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $11.72 | $12.43 | $11.30 | $11.49 | 365,951,968 |
March 30 2020 | $10.99 | $11.91 | $10.85 | $11.82 | 208,310,640 |
March 27 2020 | $11.00 | $11.66 | $10.56 | $10.69 | 278,571,780 |
March 26 2020 | $10.57 | $12.06 | $10.53 | $11.93 | 324,619,968 |
March 25 2020 | $10.66 | $11.54 | $9.91 | $10.26 | 417,437,188 |
March 24 2020 | $9.94 | $10.55 | $9.68 | $10.51 | 414,912,000 |
March 23 2020 | $8.67 | $9.16 | $7.78 | $8.59 | 410,036,812 |
March 20 2020 | $10.37 | $10.56 | $8.46 | $8.56 | 391,127,624 |
March 19 2020 | $9.37 | $10.63 | $8.68 | $9.70 | 402,404,408 |
March 18 2020 | $8.75 | $10.01 | $7.89 | $9.48 | 424,499,592 |
March 17 2020 | $9.50 | $10.89 | $8.62 | $10.45 | 381,010,312 |
March 16 2020 | $9.76 | $11.72 | $8.92 | $8.98 | 329,145,092 |
March 13 2020 | $12.60 | $13.82 | $10.87 | $13.71 | 278,145,344 |
March 12 2020 | $11.94 | $13.87 | $10.71 | $10.79 | 309,112,968 |
March 11 2020 | $15.86 | $16.21 | $14.23 | $14.87 | 217,420,188 |
March 10 2020 | $16.39 | $17.11 | $14.71 | $17.06 | 228,126,236 |
March 09 2020 | $14.84 | $16.68 | $14.71 | $14.77 | 203,482,484 |
March 06 2020 | $17.54 | $18.83 | $17.12 | $18.53 | 196,759,516 |
March 05 2020 | $19.83 | $20.92 | $19.07 | $19.56 | 193,485,796 |
March 04 2020 | $20.15 | $21.50 | $19.61 | $21.44 | 157,913,764 |
March 03 2020 | $21.31 | $22.07 | $18.54 | $19.12 | 274,063,188 |
March 02 2020 | $19.12 | $21.16 | $18.32 | $21.10 | 181,759,328 |
