The closing price for TQQQ yesterday was $53.86. It was up 3.3% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $53.86 | $53.86 | $53.86 | $53.86 | — |
April 25 2025 19:30 | $53.52 | $53.99 | $53.18 | $53.87 | 8,281,286 |
April 25 2025 18:30 | $53.53 | $53.85 | $53.44 | $53.52 | 8,760,652 |
April 25 2025 17:30 | $54.01 | $54.03 | $52.60 | $53.52 | 17,923,915 |
April 25 2025 16:30 | $53.01 | $54.07 | $52.92 | $54.02 | 14,408,198 |
April 25 2025 15:30 | $52.42 | $53.06 | $52.10 | $53.01 | 9,272,949 |
April 25 2025 14:30 | $51.77 | $52.77 | $51.49 | $52.41 | 14,247,347 |
April 25 2025 13:30 | $52.14 | $52.87 | $51.48 | $51.77 | 37,654,895 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
