TQQQ has returned 74% since January 1, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2024 | $86.37 | $86.59 | $82.28 | $84.66 | 51,069,489 |
December 26 2024 | $87.62 | $89.08 | $86.59 | $88.25 | 29,802,398 |
December 24 2024 | $85.95 | $88.48 | $85.64 | $88.44 | 24,069,774 |
December 23 2024 | $83.45 | $85.24 | $81.83 | $85.06 | 41,822,872 |
December 20 2024 | $78.80 | $85.58 | $78.24 | $82.75 | 72,620,469 |
December 19 2024 | $83.99 | $84.25 | $80.48 | $80.66 | 56,658,793 |
December 18 2024 | $91.35 | $92.26 | $81.02 | $81.82 | 67,424,578 |
December 17 2024 | $92.02 | $92.60 | $90.87 | $91.73 | 34,584,078 |
December 16 2024 | $90.42 | $93.48 | $90.37 | $92.98 | 34,983,840 |
December 13 2024 | $89.12 | $90.47 | $87.56 | $89.10 | 39,831,848 |
December 12 2024 | $87.84 | $88.48 | $86.99 | $87.23 | 33,174,148 |
December 11 2024 | $86.59 | $89.32 | $86.39 | $88.99 | 37,448,953 |
December 10 2024 | $85.96 | $86.83 | $83.77 | $84.48 | 35,770,781 |
December 09 2024 | $86.96 | $87.37 | $84.80 | $85.41 | 34,788,754 |
December 06 2024 | $85.50 | $87.57 | $85.44 | $87.45 | 31,370,340 |
December 05 2024 | $85.96 | $86.35 | $85.06 | $85.26 | 27,010,199 |
December 04 2024 | $84.59 | $86.08 | $84.23 | $85.96 | 34,996,281 |
December 03 2024 | $81.53 | $83.05 | $81.26 | $82.93 | 42,405,441 |
December 02 2024 | $80.21 | $82.67 | $80.02 | $82.21 | 36,819,090 |
November 29 2024 | $77.87 | $79.90 | $77.59 | $79.63 | 20,432,859 |
November 27 2024 | $79.03 | $79.05 | $76.08 | $77.64 | 39,231,820 |
November 26 2024 | $79.03 | $79.98 | $78.63 | $79.57 | 34,873,602 |
November 25 2024 | $79.89 | $80.60 | $77.28 | $78.35 | 45,757,859 |
November 22 2024 | $77.38 | $78.35 | $76.62 | $77.99 | 39,967,441 |
November 21 2024 | $78.29 | $78.62 | $74.31 | $77.70 | 54,932,770 |
