TQQQ returned 11,098.9% between 2009 and 2020.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $39.02 | $44.23 | $37.44 | $43.84 | 1,604,789,456 |
November 2020 | $28.89 | $38.36 | $27.40 | $38.11 | 2,241,410,244 |
October 2020 | $32.94 | $38.28 | $27.38 | $28.32 | 3,040,127,572 |
September 2020 | $40.01 | $42.37 | $26.07 | $31.57 | 3,736,945,736 |
August 2020 | $29.48 | $39.68 | $28.31 | $38.91 | 2,212,344,064 |
July 2020 | $23.60 | $30.37 | $23.45 | $28.79 | 3,151,657,088 |
June 2020 | $19.79 | $24.75 | $19.31 | $23.55 | 3,167,024,428 |
May 2020 | $15.75 | $20.09 | $14.97 | $19.96 | 3,097,048,040 |
April 2020 | $10.51 | $16.99 | $9.80 | $16.83 | 4,759,942,240 |
March 2020 | $19.12 | $22.07 | $7.78 | $11.49 | 6,588,296,196 |
February 2020 | $22.94 | $28.65 | $16.28 | $18.57 | 1,983,706,856 |
January 2020 | $21.39 | $24.89 | $20.73 | $22.58 | 1,607,587,440 |
December 2019 | $18.74 | $21.48 | $17.14 | $20.87 | 1,061,002,176 |
November 2019 | $16.93 | $19.00 | $16.85 | $18.74 | 996,738,560 |
October 2019 | $15.02 | $16.92 | $13.24 | $16.70 | 1,734,654,484 |
September 2019 | $14.29 | $16.27 | $14.01 | $14.86 | 1,282,580,992 |
August 2019 | $15.90 | $16.78 | $12.94 | $14.58 | 2,228,279,444 |
July 2019 | $15.74 | $16.97 | $15.28 | $15.81 | 1,267,174,684 |
June 2019 | $12.01 | $15.56 | $11.12 | $14.89 | 1,235,595,152 |
May 2019 | $16.23 | $16.37 | $12.09 | $12.11 | 1,818,595,248 |
April 2019 | $14.05 | $16.39 | $13.91 | $15.93 | 1,122,088,648 |
March 2019 | $12.56 | $14.44 | $11.46 | $13.66 | 1,657,860,952 |
February 2019 | $11.17 | $12.62 | $10.99 | $12.30 | 1,257,212,684 |
January 2019 | $8.38 | $11.50 | $8.10 | $11.33 | 1,844,986,964 |
December 2018 | $13.02 | $13.07 | $7.30 | $8.93 | 2,195,625,044 |
