TQQQ has returned -1.6% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2025 | $82.01 | $82.05 | $79.20 | $79.23 | 46,527,715 |
January 15 2025 | $79.31 | $81.48 | $78.60 | $80.88 | 53,459,576 |
January 14 2025 | $77.48 | $78.06 | $74.19 | $75.76 | 62,635,450 |
January 13 2025 | $74.05 | $76.20 | $73.34 | $76.03 | 56,691,006 |
January 10 2025 | $78.80 | $78.82 | $75.23 | $76.83 | 72,825,832 |
January 08 2025 | $80.56 | $81.41 | $78.44 | $80.68 | 48,010,621 |
January 07 2025 | $85.72 | $85.89 | $79.71 | $80.62 | 55,510,480 |
January 06 2025 | $84.97 | $86.85 | $84.03 | $85.21 | 46,025,000 |
January 03 2025 | $79.99 | $82.91 | $79.62 | $82.40 | 46,215,781 |
January 02 2025 | $80.54 | $81.61 | $76.53 | $78.63 | 70,685,328 |
