TQQQ returned 114.1% in 2017.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $11.39 | $11.39 | $11.12 | $11.13 | 34,279,044 |
December 28 2017 | $11.41 | $11.42 | $11.31 | $11.34 | 23,365,212 |
December 27 2017 | $11.31 | $11.40 | $11.28 | $11.31 | 22,598,988 |
December 26 2017 | $11.31 | $11.35 | $11.18 | $11.31 | 24,433,177 |
December 22 2017 | $11.49 | $11.51 | $11.40 | $11.50 | 21,245,566 |
December 21 2017 | $11.58 | $11.69 | $11.50 | $11.54 | 33,259,163 |
December 20 2017 | $11.70 | $11.71 | $11.40 | $11.54 | 35,575,213 |
December 19 2017 | $11.72 | $11.76 | $11.48 | $11.59 | 49,433,524 |
December 18 2017 | $11.71 | $11.82 | $11.66 | $11.78 | 40,540,446 |
December 15 2017 | $11.26 | $11.54 | $11.19 | $11.49 | 55,834,558 |
December 14 2017 | $11.21 | $11.29 | $11.08 | $11.13 | 35,623,681 |
December 13 2017 | $11.21 | $11.25 | $11.10 | $11.14 | 41,671,387 |
December 12 2017 | $11.11 | $11.18 | $11.02 | $11.09 | 36,688,286 |
December 11 2017 | $10.90 | $11.14 | $10.89 | $11.13 | 35,783,677 |
December 08 2017 | $10.97 | $11.05 | $10.83 | $10.88 | 44,200,510 |
December 07 2017 | $10.64 | $10.83 | $10.60 | $10.74 | 38,078,164 |
December 06 2017 | $10.38 | $10.68 | $10.34 | $10.63 | 47,379,565 |
December 05 2017 | $10.46 | $10.85 | $10.34 | $10.49 | 57,740,124 |
December 04 2017 | $11.06 | $11.09 | $10.44 | $10.48 | 82,722,290 |
December 01 2017 | $10.79 | $11.01 | $10.37 | $10.85 | 85,147,589 |
November 30 2017 | $10.87 | $11.06 | $10.79 | $11.00 | 59,389,934 |
November 29 2017 | $11.29 | $11.29 | $10.57 | $10.73 | 104,143,909 |
November 28 2017 | $11.31 | $11.34 | $11.13 | $11.31 | 35,152,705 |
November 27 2017 | $11.24 | $11.31 | $11.16 | $11.23 | 33,418,979 |
November 24 2017 | $11.17 | $11.26 | $11.15 | $11.25 | 19,975,857 |
