The closing price for TQQQ on Friday was $83.03. It was up 5% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 20 2024 21:00 | $83.03 | $83.03 | $83.03 | $83.03 | — |
December 20 2024 20:30 | $84.01 | $84.13 | $82.47 | $83.02 | 6,771,332 |
December 20 2024 19:30 | $84.73 | $85.14 | $83.96 | $84.01 | 4,213,563 |
December 20 2024 18:30 | $84.24 | $84.77 | $83.97 | $84.75 | 4,896,779 |
December 20 2024 17:30 | $85.86 | $85.86 | $84.20 | $84.24 | 6,629,858 |
December 20 2024 16:30 | $84.24 | $85.86 | $84.24 | $85.84 | 9,585,457 |
December 20 2024 15:30 | $81.90 | $84.38 | $81.89 | $84.28 | 11,839,164 |
December 20 2024 14:30 | $79.07 | $81.95 | $78.50 | $81.92 | 26,881,212 |
Daily pricing data for TQQQ dates back to 2/11/2010, and may be incomplete.
