| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1981 | $0.55 | $0.55 | $0.55 | $0.55 | 2,100 |
December 30 1981 | $0.55 | $0.55 | $0.54 | $0.55 | 2,100 |
December 29 1981 | $0.54 | $0.55 | $0.54 | $0.54 | 2,000 |
December 28 1981 | $0.54 | $0.55 | $0.54 | $0.54 | 1,300 |
December 24 1981 | $0.54 | $0.55 | $0.54 | $0.54 | 900 |
December 23 1981 | $0.55 | $0.55 | $0.55 | $0.55 | 1,600 |
December 22 1981 | $0.55 | $0.57 | $0.55 | $0.55 | 3,200 |
December 21 1981 | $0.58 | $0.58 | $0.58 | $0.58 | 2,200 |
December 18 1981 | $0.56 | $0.56 | $0.54 | $0.56 | 2,100 |
December 17 1981 | $0.54 | $0.54 | $0.54 | $0.54 | 1,100 |
December 16 1981 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
December 15 1981 | $0.55 | $0.55 | $0.54 | $0.55 | 500 |
December 14 1981 | $0.54 | $0.54 | $0.54 | $0.54 | 1,200 |
December 11 1981 | $0.54 | $0.55 | $0.54 | $0.54 | 3,000 |
December 10 1981 | $0.55 | $0.55 | $0.55 | $0.55 | 1,100 |
December 09 1981 | $0.55 | $0.55 | $0.54 | $0.55 | 1,200 |
December 08 1981 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
December 07 1981 | $0.56 | $0.56 | $0.55 | $0.56 | 400 |
December 04 1981 | $0.56 | $0.56 | $0.56 | $0.56 | 800 |
December 03 1981 | $0.56 | $0.56 | $0.55 | $0.56 | 2,000 |
December 02 1981 | $0.56 | $0.59 | $0.56 | $0.56 | 2,200 |
December 01 1981 | $0.59 | $0.60 | $0.59 | $0.59 | 1,200 |
November 30 1981 | $0.60 | $0.60 | $0.59 | $0.60 | 3,300 |
November 27 1981 | $0.60 | $0.61 | $0.60 | $0.60 | 1,100 |
November 25 1981 | $0.61 | $0.61 | $0.58 | $0.61 | 6,500 |
