| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2014 | $44.65 | $44.65 | $43.32 | $43.53 | 54,675 |
November 26 2014 | $45.69 | $45.98 | $44.80 | $45.68 | 25,611 |
November 25 2014 | $46.59 | $47.15 | $45.79 | $45.84 | 9,666 |
November 24 2014 | $46.94 | $47.30 | $46.44 | $47.18 | 21,465 |
November 21 2014 | $45.56 | $47.20 | $45.56 | $47.04 | 17,088 |
November 20 2014 | $44.71 | $46.48 | $44.53 | $46.48 | 16,365 |
November 19 2014 | $44.94 | $45.09 | $44.24 | $44.58 | 21,369 |
November 18 2014 | $44.52 | $45.39 | $44.50 | $45.09 | 17,301 |
November 17 2014 | $45.07 | $45.53 | $44.36 | $45.38 | 24,288 |
November 14 2014 | $44.69 | $46.23 | $44.24 | $46.20 | 22,455 |
November 13 2014 | $46.81 | $46.81 | $45.40 | $45.51 | 25,902 |
November 12 2014 | $45.60 | $46.12 | $45.31 | $46.01 | 24,927 |
November 11 2014 | $45.92 | $46.86 | $45.22 | $45.91 | 42,873 |
November 10 2014 | $46.79 | $46.79 | $45.68 | $45.68 | 25,437 |
November 07 2014 | $45.77 | $47.24 | $45.68 | $45.92 | 24,342 |
November 06 2014 | $42.35 | $44.88 | $42.11 | $44.65 | 48,588 |
November 05 2014 | $44.21 | $44.21 | $42.72 | $42.92 | 61,791 |
November 04 2014 | $45.54 | $46.42 | $43.91 | $43.91 | 72,093 |
November 03 2014 | $48.60 | $48.60 | $45.99 | $46.11 | 39,852 |
