| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2002 | $1.94 | $1.96 | $1.94 | $1.95 | 3,000 |
Week of December 23 2002 | $1.94 | $1.95 | $1.94 | $1.94 | 7,400 |
Week of December 16 2002 | $1.92 | $1.94 | $1.92 | $1.94 | 9,200 |
Week of December 09 2002 | $1.95 | $1.95 | $1.92 | $1.93 | 17,900 |
Week of December 02 2002 | $1.95 | $1.95 | $1.91 | $1.95 | 13,400 |
Week of November 25 2002 | $1.96 | $1.97 | $1.95 | $1.95 | 5,000 |
Week of November 18 2002 | $1.94 | $2.00 | $1.94 | $1.97 | 7,500 |
Week of November 11 2002 | $2.01 | $2.01 | $1.92 | $1.93 | 13,100 |
Week of November 04 2002 | $1.92 | $2.05 | $1.91 | $2.02 | 26,100 |
Week of October 28 2002 | $1.90 | $1.92 | $1.89 | $1.92 | 5,700 |
Week of October 21 2002 | $1.88 | $1.90 | $1.88 | $1.90 | 1,500 |
Week of October 14 2002 | $1.86 | $1.91 | $1.86 | $1.87 | 13,400 |
Week of October 07 2002 | $1.95 | $1.96 | $1.86 | $1.87 | 16,700 |
Week of September 30 2002 | $1.85 | $1.95 | $1.85 | $1.94 | 15,300 |
Week of September 23 2002 | $1.86 | $1.87 | $1.85 | $1.85 | 9,500 |
Week of September 16 2002 | $1.91 | $1.93 | $1.86 | $1.87 | 8,000 |
Week of September 09 2002 | $1.90 | $1.92 | $1.88 | $1.91 | 6,400 |
Week of September 02 2002 | $1.87 | $1.90 | $1.84 | $1.89 | 7,500 |
Week of August 26 2002 | $1.92 | $1.92 | $1.85 | $1.87 | 6,600 |
Week of August 19 2002 | $1.89 | $1.95 | $1.85 | $1.93 | 11,500 |
Week of August 12 2002 | $1.78 | $1.89 | $1.77 | $1.88 | 9,600 |
Week of August 05 2002 | $1.77 | $1.78 | $1.77 | $1.78 | 10,300 |
Week of July 29 2002 | $1.77 | $1.79 | $1.76 | $1.78 | 6,900 |
Week of July 22 2002 | $1.83 | $1.83 | $1.74 | $1.78 | 26,300 |
Week of July 15 2002 | $1.93 | $1.93 | $1.84 | $1.84 | 17,100 |
