| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 | $472.19 | $484.79 | $471.86 | $477.56 | 26,576 |
April 27 2023 | $476.74 | $478.63 | $466.39 | $470.72 | 49,566 |
April 26 2023 | $481.35 | $485.14 | $475.31 | $476.32 | 20,206 |
April 25 2023 | $502.44 | $502.44 | $479.35 | $489.00 | 26,726 |
April 24 2023 | $500.95 | $513.49 | $500.95 | $508.38 | 20,307 |
April 21 2023 | $503.52 | $504.78 | $498.15 | $503.21 | 24,151 |
April 20 2023 | $503.17 | $506.39 | $491.66 | $504.10 | 34,022 |
April 19 2023 | $518.40 | $518.40 | $507.98 | $509.86 | 26,218 |
April 18 2023 | $528.21 | $528.21 | $518.63 | $522.39 | 34,084 |
April 17 2023 | $549.36 | $549.36 | $533.42 | $534.98 | 21,378 |
April 14 2023 | $558.54 | $560.09 | $548.22 | $554.13 | 23,988 |
April 13 2023 | $557.19 | $563.92 | $552.83 | $558.40 | 25,240 |
April 12 2023 | $581.49 | $593.92 | $558.72 | $561.03 | 51,051 |
April 11 2023 | $581.67 | $583.10 | $569.00 | $583.10 | 33,011 |
April 10 2023 | $562.29 | $570.00 | $559.36 | $569.43 | 43,491 |
April 05 2023 | $556.81 | $570.43 | $554.11 | $570.43 | 70,129 |
April 04 2023 | $580.55 | $580.55 | $556.90 | $561.15 | 65,542 |
April 03 2023 | $565.91 | $584.23 | $565.91 | $580.16 | 68,730 |
March 31 2023 | $552.20 | $553.60 | $538.35 | $549.76 | 69,557 |
March 30 2023 | $551.80 | $552.66 | $545.24 | $547.76 | 33,653 |
March 29 2023 | $554.31 | $554.31 | $546.86 | $546.86 | 36,887 |
March 28 2023 | $535.88 | $549.06 | $535.88 | $548.73 | 43,250 |
March 27 2023 | $540.52 | $548.77 | $534.88 | $541.03 | 56,477 |
March 24 2023 | $520.29 | $534.05 | $513.87 | $533.70 | 64,363 |
March 23 2023 | $533.95 | $541.18 | $522.31 | $529.99 | 40,139 |
