| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $518.46 | $519.57 | $509.74 | $511.27 | 23,161 |
December 28 2023 | $530.50 | $531.60 | $519.46 | $519.61 | 16,027 |
December 27 2023 | $530.79 | $532.56 | $530.01 | $532.26 | 11,139 |
December 26 2023 | $525.33 | $533.44 | $523.24 | $532.75 | 12,488 |
December 22 2023 | $526.13 | $528.68 | $519.12 | $525.36 | 15,740 |
December 21 2023 | $524.69 | $526.08 | $516.17 | $526.08 | 27,737 |
December 20 2023 | $534.46 | $540.71 | $523.65 | $524.68 | 26,423 |
December 19 2023 | $521.23 | $529.75 | $518.87 | $529.12 | 28,653 |
December 18 2023 | $526.03 | $529.31 | $518.78 | $520.99 | 23,451 |
December 15 2023 | $522.54 | $523.15 | $514.97 | $519.32 | 95,447 |
December 14 2023 | $519.87 | $528.09 | $518.92 | $521.51 | 29,357 |
December 13 2023 | $502.07 | $513.62 | $501.43 | $511.90 | 36,878 |
December 12 2023 | $499.53 | $503.43 | $492.59 | $502.57 | 32,288 |
December 11 2023 | $502.90 | $509.96 | $500.84 | $505.48 | 24,056 |
December 08 2023 | $497.25 | $503.24 | $495.99 | $502.71 | 27,925 |
December 07 2023 | $490.31 | $496.20 | $487.06 | $493.08 | 30,533 |
December 06 2023 | $482.53 | $490.56 | $477.63 | $483.05 | 47,850 |
December 05 2023 | $519.14 | $520.23 | $481.87 | $483.74 | 57,578 |
December 04 2023 | $562.50 | $562.91 | $518.59 | $519.30 | 59,898 |
December 01 2023 | $544.00 | $573.87 | $541.68 | $567.79 | 55,635 |
November 30 2023 | $537.09 | $547.43 | $532.40 | $543.62 | 91,594 |
November 29 2023 | $527.96 | $537.33 | $523.92 | $536.10 | 26,728 |
November 28 2023 | $531.86 | $537.39 | $522.77 | $525.08 | 39,170 |
November 27 2023 | $536.98 | $536.98 | $528.29 | $531.21 | 52,546 |
November 24 2023 | $535.36 | $540.62 | $535.36 | $535.43 | 16,136 |
