| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $744.95 | $765.27 | $743.69 | $756.29 | 34,333 |
December 29 2022 | $758.47 | $776.88 | $742.85 | $752.13 | 26,208 |
December 28 2022 | $793.31 | $793.31 | $751.08 | $755.58 | 27,212 |
December 27 2022 | $805.94 | $810.73 | $797.85 | $800.21 | 20,534 |
December 23 2022 | $790.24 | $811.39 | $790.24 | $809.42 | 24,495 |
December 22 2022 | $838.96 | $838.96 | $785.52 | $793.63 | 25,952 |
December 21 2022 | $829.92 | $838.80 | $819.48 | $838.80 | 23,130 |
December 20 2022 | $792.67 | $818.10 | $790.96 | $814.33 | 56,178 |
December 19 2022 | $813.32 | $821.43 | $784.19 | $798.43 | 57,024 |
December 16 2022 | $834.43 | $843.64 | $805.27 | $812.02 | 115,151 |
December 15 2022 | $820.61 | $857.97 | $817.83 | $854.09 | 64,718 |
December 14 2022 | $834.52 | $846.54 | $816.00 | $836.24 | 54,781 |
December 13 2022 | $823.30 | $846.67 | $817.15 | $830.15 | 46,874 |
December 12 2022 | $773.90 | $812.86 | $768.78 | $811.90 | 37,492 |
December 09 2022 | $786.53 | $786.53 | $767.85 | $767.85 | 24,622 |
December 08 2022 | $797.05 | $797.05 | $769.10 | $778.37 | 23,543 |
December 07 2022 | $792.04 | $799.35 | $773.31 | $786.48 | 33,261 |
December 06 2022 | $818.41 | $819.61 | $780.11 | $796.77 | 28,499 |
December 05 2022 | $832.95 | $837.25 | $805.61 | $817.81 | 26,116 |
December 02 2022 | $829.16 | $847.09 | $829.16 | $837.98 | 22,112 |
December 01 2022 | $834.22 | $842.62 | $821.46 | $824.35 | 38,159 |
November 30 2022 | $805.56 | $838.00 | $800.69 | $835.38 | 207,967 |
November 29 2022 | $815.23 | $819.82 | $798.29 | $807.62 | 44,303 |
November 28 2022 | $824.68 | $831.63 | $803.00 | $806.92 | 46,408 |
November 25 2022 | $822.72 | $860.01 | $822.72 | $838.82 | 23,795 |
