| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $226.05 | $230.00 | $224.17 | $228.17 | 12,498 |
December 30 2020 | $213.73 | $227.07 | $213.73 | $227.07 | 18,701 |
December 29 2020 | $218.28 | $220.12 | $213.73 | $215.32 | 10,788 |
December 28 2020 | $217.18 | $219.95 | $214.68 | $217.81 | 9,726 |
December 24 2020 | $217.24 | $222.11 | $214.93 | $217.18 | 7,310 |
December 23 2020 | $220.01 | $222.21 | $216.68 | $219.38 | 18,974 |
December 22 2020 | $228.17 | $229.11 | $213.99 | $219.70 | 34,588 |
December 21 2020 | $227.48 | $235.39 | $224.51 | $227.38 | 41,522 |
December 18 2020 | $228.66 | $233.57 | $227.54 | $232.44 | 20,086 |
December 17 2020 | $227.54 | $229.11 | $226.08 | $227.08 | 23,565 |
December 16 2020 | $219.70 | $225.94 | $215.78 | $225.94 | 31,412 |
December 15 2020 | $214.67 | $220.32 | $214.67 | $219.70 | 33,601 |
December 14 2020 | $217.81 | $217.81 | $212.16 | $214.67 | 9,235 |
December 11 2020 | $217.34 | $217.92 | $214.83 | $217.18 | 9,389 |
December 10 2020 | $211.91 | $219.07 | $211.91 | $217.50 | 17,217 |
December 09 2020 | $209.67 | $212.74 | $205.65 | $211.18 | 17,937 |
December 08 2020 | $206.64 | $209.89 | $205.55 | $207.82 | 15,649 |
December 07 2020 | $204.73 | $207.94 | $203.67 | $207.01 | 8,599 |
December 04 2020 | $198.54 | $207.83 | $198.54 | $207.19 | 17,818 |
December 03 2020 | $193.23 | $198.10 | $191.23 | $198.08 | 10,022 |
December 02 2020 | $188.60 | $192.67 | $188.60 | $191.80 | 10,758 |
December 01 2020 | $189.14 | $193.58 | $186.08 | $189.89 | 17,585 |
November 30 2020 | $184.84 | $191.12 | $180.91 | $188.62 | 18,275 |
November 27 2020 | $190.65 | $191.83 | $180.91 | $182.15 | 18,723 |
November 25 2020 | $196.12 | $196.12 | $190.80 | $190.80 | 17,207 |
