| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $167.84 | $174.69 | $158.16 | $162.07 | 43,885 |
December 28 2018 | $156.49 | $164.54 | $153.79 | $163.88 | 54,426 |
December 27 2018 | $140.59 | $152.51 | $139.67 | $151.79 | 55,088 |
December 26 2018 | $132.42 | $144.58 | $128.87 | $144.58 | 31,197 |
December 24 2018 | $124.18 | $135.59 | $122.38 | $131.99 | 20,767 |
December 21 2018 | $137.88 | $137.88 | $127.17 | $129.26 | 47,757 |
December 20 2018 | $144.52 | $144.68 | $133.15 | $137.89 | 51,433 |
December 19 2018 | $146.80 | $153.69 | $143.62 | $145.40 | 27,293 |
December 18 2018 | $155.29 | $156.96 | $142.28 | $145.72 | 46,104 |
December 17 2018 | $159.33 | $159.63 | $155.59 | $155.64 | 18,793 |
December 14 2018 | $160.54 | $161.58 | $157.99 | $160.54 | 16,961 |
December 13 2018 | $167.11 | $170.35 | $163.23 | $163.85 | 22,097 |
December 12 2018 | $160.08 | $168.85 | $159.78 | $165.43 | 37,943 |
December 11 2018 | $166.73 | $166.73 | $158.59 | $159.80 | 33,951 |
December 10 2018 | $169.36 | $169.36 | $162.83 | $165.14 | 15,438 |
December 07 2018 | $176.77 | $180.93 | $166.08 | $170.12 | 19,110 |
December 06 2018 | $169.78 | $176.57 | $164.95 | $173.55 | 18,478 |
December 04 2018 | $182.16 | $182.16 | $174.07 | $174.11 | 18,015 |
December 03 2018 | $178.03 | $182.77 | $176.54 | $179.67 | 19,197 |
November 30 2018 | $179.53 | $187.01 | $171.67 | $173.30 | 28,333 |
November 29 2018 | $169.06 | $182.30 | $169.06 | $178.66 | 20,828 |
November 28 2018 | $166.07 | $171.34 | $164.49 | $168.48 | 13,268 |
November 27 2018 | $162.17 | $170.98 | $161.58 | $166.42 | 23,621 |
November 26 2018 | $167.46 | $171.90 | $163.48 | $163.48 | 20,173 |
November 23 2018 | $172.66 | $172.66 | $164.65 | $165.17 | 6,773 |
