| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $87.91 | $88.56 | $87.49 | $87.72 | 12,332 |
December 29 2016 | $88.08 | $88.08 | $87.50 | $87.96 | 7,993 |
December 28 2016 | $89.03 | $89.03 | $88.08 | $88.09 | 8,771 |
December 27 2016 | $88.08 | $88.97 | $88.08 | $88.75 | 9,305 |
December 23 2016 | $88.96 | $88.96 | $88.38 | $88.38 | 6,406 |
December 22 2016 | $88.66 | $88.97 | $87.20 | $88.82 | 11,800 |
December 21 2016 | $86.90 | $88.68 | $86.90 | $88.68 | 13,962 |
December 20 2016 | $88.38 | $89.16 | $88.08 | $88.73 | 15,011 |
December 19 2016 | $89.40 | $90.02 | $86.80 | $88.06 | 16,339 |
December 16 2016 | $88.03 | $88.97 | $87.79 | $88.42 | 12,480 |
December 15 2016 | $88.91 | $89.31 | $87.78 | $88.37 | 12,822 |
December 14 2016 | $89.26 | $89.44 | $88.14 | $88.14 | 7,615 |
December 13 2016 | $87.82 | $90.15 | $87.82 | $89.56 | 6,627 |
December 12 2016 | $90.98 | $90.98 | $87.64 | $87.96 | 13,475 |
December 09 2016 | $89.65 | $90.74 | $87.20 | $89.98 | 22,413 |
December 08 2016 | $87.91 | $89.74 | $87.05 | $89.74 | 15,779 |
December 07 2016 | $86.76 | $89.17 | $86.76 | $88.88 | 5,833 |
December 06 2016 | $87.79 | $88.50 | $85.18 | $87.45 | 14,408 |
December 05 2016 | $89.77 | $90.75 | $87.84 | $87.84 | 8,684 |
December 02 2016 | $86.84 | $89.26 | $86.21 | $89.26 | 21,650 |
December 01 2016 | $89.52 | $90.01 | $85.72 | $86.75 | 14,863 |
November 30 2016 | $86.55 | $90.78 | $86.29 | $87.88 | 41,420 |
November 29 2016 | $84.92 | $86.31 | $84.76 | $85.69 | 9,074 |
November 28 2016 | $86.38 | $86.61 | $84.95 | $85.48 | 12,381 |
November 25 2016 | $85.75 | $87.20 | $85.75 | $86.13 | 3,442 |
