| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2023 | $617.85 | $617.85 | $591.75 | $591.75 | 50,098 |
September 28 2023 | $609.09 | $617.77 | $609.09 | $613.78 | 53,460 |
September 27 2023 | $605.84 | $621.32 | $603.11 | $606.95 | 33,266 |
September 26 2023 | $602.60 | $604.87 | $595.74 | $599.56 | 38,129 |
September 25 2023 | $601.80 | $607.26 | $597.91 | $603.55 | 17,072 |
September 22 2023 | $615.58 | $615.58 | $597.23 | $597.30 | 22,498 |
September 21 2023 | $607.60 | $611.74 | $594.26 | $606.97 | 38,729 |
September 20 2023 | $595.78 | $619.60 | $595.09 | $606.57 | 39,990 |
September 19 2023 | $596.51 | $600.63 | $585.90 | $595.65 | 31,098 |
September 18 2023 | $574.46 | $594.78 | $574.46 | $590.46 | 20,078 |
September 15 2023 | $577.70 | $581.94 | $567.02 | $574.73 | 73,465 |
September 14 2023 | $584.16 | $587.34 | $578.20 | $582.13 | 27,545 |
September 13 2023 | $589.65 | $590.20 | $575.09 | $575.31 | 26,418 |
September 12 2023 | $574.99 | $592.21 | $574.78 | $587.69 | 23,443 |
September 11 2023 | $601.67 | $601.67 | $560.56 | $565.64 | 33,393 |
September 08 2023 | $601.96 | $602.64 | $596.61 | $600.16 | 30,385 |
September 07 2023 | $594.64 | $604.96 | $589.81 | $595.91 | 29,025 |
September 06 2023 | $591.24 | $602.21 | $586.25 | $594.15 | 31,527 |
September 05 2023 | $617.11 | $618.07 | $581.12 | $586.70 | 56,452 |
September 01 2023 | $612.26 | $621.16 | $604.29 | $619.25 | 55,477 |
