The closing price for Texas Pacific Land Trust (TPL) in 1996 was $0.92, on December 31, 1996. It was up 5.7% for the year. The latest price is $1,417.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $0.92 | $0.92 | $0.91 | $0.92 | 4,700 |
December 30 1996 | $0.90 | $0.92 | $0.89 | $0.92 | 4,300 |
December 27 1996 | $0.88 | $0.90 | $0.88 | $0.90 | 6,100 |
December 26 1996 | $0.88 | $0.89 | $0.88 | $0.89 | 3,800 |
December 24 1996 | $0.89 | $0.89 | $0.88 | $0.88 | 1,600 |
December 23 1996 | $0.88 | $0.89 | $0.88 | $0.89 | 8,500 |
December 20 1996 | $0.89 | $0.89 | $0.84 | $0.87 | 26,500 |
December 19 1996 | $0.89 | $0.90 | $0.89 | $0.89 | 5,600 |
December 18 1996 | $0.89 | $0.89 | $0.89 | $0.89 | 5,900 |
December 17 1996 | $0.88 | $0.89 | $0.88 | $0.89 | 3,500 |
December 16 1996 | $0.89 | $0.89 | $0.89 | $0.89 | 4,200 |
December 13 1996 | $0.89 | $0.89 | $0.89 | $0.89 | 3,700 |
December 12 1996 | $0.92 | $0.92 | $0.90 | $0.90 | 2,300 |
December 11 1996 | $0.92 | $0.92 | $0.92 | $0.92 | 1,500 |
December 10 1996 | $0.92 | $0.93 | $0.91 | $0.92 | 3,800 |
December 09 1996 | $0.92 | $0.93 | $0.92 | $0.92 | 1,800 |
December 06 1996 | $0.92 | $0.93 | $0.92 | $0.92 | 2,200 |
December 05 1996 | $0.93 | $0.93 | $0.93 | $0.93 | 2,900 |
December 04 1996 | $0.93 | $0.93 | $0.93 | $0.93 | 1,100 |
December 03 1996 | $0.92 | $0.93 | $0.92 | $0.93 | 2,400 |
December 02 1996 | $0.94 | $0.94 | $0.92 | $0.92 | 1,700 |
November 29 1996 | $0.93 | $0.93 | $0.93 | $0.93 | 100 |
November 27 1996 | $0.94 | $0.94 | $0.93 | $0.93 | 3,400 |
November 26 1996 | $0.94 | $0.94 | $0.92 | $0.93 | 4,000 |
November 25 1996 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
Daily pricing data for Texas Pacific Land Trust dates back to 3/17/1980, and may be incomplete.
