| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $431.45 | $431.45 | $426.04 | $426.49 | 25,190 |
June 29 2023 | $420.67 | $428.30 | $418.21 | $427.53 | 20,247 |
June 28 2023 | $417.51 | $424.37 | $416.29 | $421.06 | 20,516 |
June 27 2023 | $423.47 | $423.47 | $416.87 | $416.87 | 22,428 |
June 26 2023 | $416.61 | $426.33 | $416.61 | $420.50 | 21,416 |
June 23 2023 | $414.67 | $419.12 | $410.20 | $415.53 | 51,090 |
June 22 2023 | $425.36 | $425.36 | $418.62 | $420.39 | 22,466 |
June 21 2023 | $431.29 | $438.01 | $425.05 | $431.19 | 15,552 |
June 20 2023 | $434.91 | $434.91 | $422.88 | $429.82 | 23,565 |
June 16 2023 | $442.59 | $445.87 | $436.57 | $440.13 | 61,984 |
June 15 2023 | $433.46 | $448.32 | $433.46 | $441.26 | 22,883 |
June 14 2023 | $435.47 | $437.12 | $424.00 | $430.98 | 29,400 |
June 13 2023 | $442.85 | $448.68 | $431.05 | $433.72 | 44,404 |
June 12 2023 | $447.17 | $447.17 | $434.87 | $437.06 | 28,112 |
June 09 2023 | $459.20 | $459.20 | $447.49 | $451.25 | 21,705 |
June 08 2023 | $460.30 | $460.30 | $448.98 | $456.87 | 18,011 |
June 07 2023 | $450.63 | $471.00 | $449.51 | $462.60 | 35,308 |
June 06 2023 | $429.85 | $445.07 | $429.85 | $444.65 | 22,608 |
June 05 2023 | $449.13 | $452.46 | $428.49 | $434.77 | 42,984 |
June 02 2023 | $440.06 | $445.27 | $431.26 | $443.42 | 32,733 |
June 01 2023 | $422.75 | $442.86 | $421.35 | $429.62 | 32,452 |
May 31 2023 | $418.86 | $424.24 | $416.11 | $421.35 | 101,985 |
May 30 2023 | $417.64 | $424.41 | $412.35 | $422.32 | 45,377 |
May 26 2023 | $427.53 | $427.53 | $415.47 | $425.00 | 28,594 |
May 25 2023 | $429.85 | $431.46 | $420.15 | $421.62 | 21,475 |
