| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2024 | $1,614.80 | $1,618.57 | $1,533.39 | $1,571.77 | 319,620 |
November 25 2024 | $1,736.09 | $1,769.14 | $1,559.76 | $1,614.00 | 4,569,778 |
November 22 2024 | $1,608.99 | $1,749.44 | $1,586.84 | $1,730.00 | 735,871 |
November 21 2024 | $1,458.79 | $1,526.04 | $1,442.66 | $1,515.53 | 199,847 |
November 20 2024 | $1,414.49 | $1,456.83 | $1,414.49 | $1,450.70 | 94,970 |
November 19 2024 | $1,386.70 | $1,421.66 | $1,386.70 | $1,420.13 | 79,514 |
November 18 2024 | $1,377.00 | $1,407.69 | $1,368.28 | $1,398.75 | 83,499 |
November 15 2024 | $1,347.59 | $1,363.29 | $1,339.77 | $1,359.94 | 63,219 |
November 14 2024 | $1,374.98 | $1,374.98 | $1,326.36 | $1,361.20 | 101,197 |
November 13 2024 | $1,407.51 | $1,415.73 | $1,357.07 | $1,366.42 | 94,552 |
November 12 2024 | $1,406.05 | $1,421.22 | $1,385.07 | $1,406.76 | 94,015 |
November 11 2024 | $1,379.23 | $1,401.48 | $1,353.35 | $1,399.88 | 95,503 |
November 08 2024 | $1,339.00 | $1,417.72 | $1,339.00 | $1,374.06 | 164,195 |
November 07 2024 | $1,254.59 | $1,337.45 | $1,244.07 | $1,335.31 | 191,006 |
November 06 2024 | $1,307.05 | $1,360.06 | $1,287.38 | $1,329.62 | 205,213 |
November 05 2024 | $1,208.77 | $1,248.94 | $1,208.77 | $1,243.15 | 95,322 |
November 04 2024 | $1,174.70 | $1,240.05 | $1,172.94 | $1,207.58 | 140,082 |
November 01 2024 | $1,163.60 | $1,189.91 | $1,156.16 | $1,172.62 | 112,345 |
