| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $240.98 | $240.98 | $234.86 | $235.70 | 8,062 |
December 30 2019 | $240.01 | $240.46 | $234.43 | $237.85 | 13,986 |
December 27 2019 | $237.64 | $242.79 | $232.84 | $239.87 | 21,301 |
December 26 2019 | $237.63 | $239.71 | $228.83 | $236.91 | 20,393 |
December 24 2019 | $236.91 | $240.56 | $233.83 | $236.98 | 10,058 |
December 23 2019 | $229.60 | $236.85 | $229.60 | $236.45 | 33,257 |
December 20 2019 | $221.64 | $232.28 | $219.29 | $231.09 | 43,086 |
December 19 2019 | $213.01 | $222.23 | $213.01 | $219.90 | 31,583 |
December 18 2019 | $213.28 | $216.01 | $211.31 | $213.65 | 23,604 |
December 17 2019 | $209.39 | $213.49 | $209.39 | $212.10 | 21,200 |
December 16 2019 | $208.80 | $212.01 | $206.90 | $209.70 | 21,766 |
December 13 2019 | $206.22 | $207.13 | $204.18 | $206.33 | 21,490 |
December 12 2019 | $204.56 | $207.64 | $202.74 | $207.58 | 12,812 |
December 11 2019 | $200.94 | $204.41 | $200.94 | $203.66 | 19,397 |
December 10 2019 | $200.97 | $203.65 | $200.97 | $202.81 | 8,968 |
December 09 2019 | $201.90 | $202.90 | $200.34 | $201.83 | 11,349 |
December 06 2019 | $201.24 | $203.20 | $198.30 | $201.41 | 12,185 |
December 05 2019 | $198.12 | $203.97 | $198.12 | $201.06 | 6,231 |
December 04 2019 | $197.71 | $205.62 | $197.71 | $201.13 | 25,921 |
December 03 2019 | $195.25 | $198.38 | $193.96 | $194.79 | 15,767 |
December 02 2019 | $203.96 | $205.16 | $194.37 | $196.11 | 23,116 |
November 29 2019 | $203.50 | $203.65 | $202.66 | $203.65 | 2,760 |
November 27 2019 | $201.42 | $205.14 | $200.76 | $203.95 | 23,725 |
November 26 2019 | $205.29 | $206.58 | $201.30 | $201.30 | 15,770 |
November 25 2019 | $202.75 | $206.67 | $202.75 | $203.96 | 11,331 |
