| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $2.72 | $2.75 | $2.72 | $2.75 | 2,800 |
December 30 2003 | $2.69 | $2.72 | $2.69 | $2.72 | 700 |
December 29 2003 | $2.69 | $2.69 | $2.69 | $2.69 | 2,400 |
December 26 2003 | $2.70 | $2.72 | $2.69 | $2.69 | 1,800 |
December 24 2003 | $2.69 | $2.70 | $2.68 | $2.70 | 600 |
December 23 2003 | $2.69 | $2.69 | $2.68 | $2.68 | 1,900 |
December 22 2003 | $2.70 | $2.70 | $2.69 | $2.69 | 300 |
December 19 2003 | $2.69 | $2.69 | $2.68 | $2.68 | 1,200 |
December 18 2003 | $2.70 | $2.70 | $2.69 | $2.69 | 3,400 |
December 17 2003 | $2.64 | $2.70 | $2.64 | $2.70 | 2,600 |
December 16 2003 | $2.65 | $2.67 | $2.64 | $2.64 | 3,000 |
December 15 2003 | $2.65 | $2.66 | $2.64 | $2.65 | 2,500 |
December 12 2003 | $2.67 | $2.68 | $2.65 | $2.66 | 2,700 |
December 11 2003 | $2.67 | $2.68 | $2.65 | $2.67 | 5,100 |
December 10 2003 | $2.70 | $2.72 | $2.68 | $2.68 | 3,100 |
December 09 2003 | $2.70 | $2.70 | $2.70 | $2.70 | 1,800 |
December 08 2003 | $2.65 | $2.71 | $2.65 | $2.70 | 5,600 |
December 05 2003 | $2.66 | $2.66 | $2.64 | $2.65 | 5,500 |
December 04 2003 | $2.66 | $2.67 | $2.66 | $2.66 | 2,800 |
December 03 2003 | $2.67 | $2.68 | $2.66 | $2.66 | 3,200 |
December 02 2003 | $2.66 | $2.69 | $2.66 | $2.67 | 2,700 |
December 01 2003 | $2.62 | $2.67 | $2.62 | $2.66 | 3,600 |
November 28 2003 | $2.62 | $2.63 | $2.62 | $2.62 | 2,700 |
November 26 2003 | $2.62 | $2.64 | $2.62 | $2.63 | 5,500 |
November 25 2003 | $2.65 | $2.65 | $2.63 | $2.63 | 4,100 |
